成交	30.50	昨收	29.60
漲跌	0.90	開盤	29.65
漲跌幅	3.04%	最高	31.45
買進	30.50	最低	29.40
賣出	30.55	單量	7
漲停價	32.55	總量	2004
跌停價	26.65	昨量	732

委買價	委買量	委賣價	委賣量
30.50	12	30.55	8
30.45	31	30.60	5
30.40	7	30.65	14
30.35	24	30.70	2
30.30	1	30.75	11

時間	成交	開	高	低	量
13:30	30.5	30.5	30.5	30.5	48
13:29	30.5	30.5	30.5	30.5	0
13:28	30.5	30.5	30.5	30.5	0
13:27	30.5	30.5	30.5	30.5	0
13:26	30.5	30.5	30.5	30.5	0
13:25	30.5	30.5	30.5	30.5	11
13:24	30.5	30.5	30.5	30.5	82
13:23	30.55	30.55	30.55	30.55	0
13:22	30.55	30.55	30.55	30.55	8
13:21	30.6	30.6	30.6	30.6	0
13:20	30.6	30.6	30.6	30.6	1
13:19	30.55	30.55	30.55	30.55	7
13:18	30.55	30.6	30.6	30.55	27
13:17	30.7	30.7	30.7	30.7	0
13:16	30.7	30.7	30.7	30.7	0
13:15	30.7	30.7	30.7	30.7	0
13:14	30.7	30.7	30.7	30.7	0
13:13	30.7	30.7	30.7	30.7	0
13:12	30.7	30.7	30.7	30.7	2
13:11	30.7	30.7	30.7	30.7	4
13:10	30.65	30.65	30.65	30.65	0
13:09	30.65	30.6	30.65	30.6	16
13:08	30.6	30.6	30.6	30.6	0
13:07	30.6	30.6	30.6	30.6	0
13:06	30.6	30.6	30.6	30.6	4
13:05	30.6	30.6	30.6	30.6	0
13:04	30.6	30.6	30.6	30.6	2
13:03	30.6	30.65	30.65	30.6	6
13:02	30.6	30.6	30.6	30.6	0
13:01	30.6	30.6	30.6	30.6	0
13:00	30.6	30.6	30.6	30.6	2
12:59	30.6	30.6	30.6	30.6	1
12:58	30.6	30.6	30.6	30.6	1
12:57	30.6	30.6	30.6	30.6	3
12:56	30.55	30.55	30.55	30.55	2
12:55	30.6	30.6	30.6	30.6	1
12:54	30.6	30.6	30.6	30.6	0
12:53	30.6	30.65	30.65	30.6	27
12:52	30.65	30.65	30.65	30.65	0
12:51	30.65	30.65	30.65	30.65	4
12:50	30.65	30.65	30.65	30.65	2
12:49	30.65	30.65	30.65	30.65	1
12:48	30.7	30.7	30.7	30.7	3
12:47	30.75	30.75	30.75	30.75	0
12:46	30.75	30.75	30.75	30.75	0
12:45	30.75	30.75	30.75	30.75	3
12:44	30.7	30.7	30.7	30.7	6
12:43	30.7	30.7	30.7	30.7	0
12:42	30.7	30.7	30.7	30.7	0
12:41	30.7	30.7	30.7	30.7	1
12:40	30.75	30.75	30.75	30.75	2
12:39	30.75	30.75	30.75	30.75	0
12:38	30.75	30.75	30.75	30.75	3
12:37	30.8	30.8	30.8	30.8	0
12:36	30.8	30.8	30.8	30.8	1
12:35	30.85	30.85	30.85	30.85	2
12:34	30.9	30.9	30.9	30.9	0
12:33	30.9	30.85	30.9	30.85	36
12:32	30.9	31	31	30.9	26
12:31	31	31.05	31.05	31	7
12:30	31.05	31.15	31.15	31.05	5
12:29	31.15	31.2	31.2	31.1	19
12:28	31.2	31	31.25	31	46
12:27	31	30.8	31.1	30.7	185
12:26	30.7	30.7	30.75	30.7	13
12:25	30.7	30.3	30.7	30.25	48
12:24	30.15	30.15	30.15	30.15	0
12:23	30.15	30.25	30.25	30.15	76
12:22	30.25	30.25	30.25	30.25	0
12:21	30.25	30.25	30.25	30.25	5
12:20	30.25	30.25	30.25	30.25	0
12:19	30.25	30.3	30.3	30.25	3
12:18	30.15	30	30.15	30	23
12:17	30	30	30	30	1
12:16	30	30	30	30	2
12:15	30	30.1	30.1	30	21
12:14	30.1	30.1	30.1	30.1	1
12:13	30.15	30.15	30.15	30.15	0
12:12	30.15	30.15	30.15	30.15	3
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	0
12:09	30.2	30.2	30.2	30.2	0
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	0
12:06	30.2	30.1	30.2	30.1	12
12:05	30.1	30.1	30.1	30.1	0
12:04	30.1	30.1	30.1	30.1	1
12:03	30.1	30.1	30.1	30.1	0
12:02	30.1	30.1	30.1	30.1	2
12:01	30.1	30.1	30.1	30.1	3
12:00	30.1	30.1	30.1	30.1	2
11:59	30.1	30.1	30.1	30.1	1
11:58	30.1	30.1	30.1	30.1	0
11:57	30.1	30.1	30.1	30.1	0
11:56	30.1	30.1	30.1	30.1	1
11:55	30.1	30.1	30.1	30.1	0
11:54	30.1	30.1	30.1	30.1	9
11:53	30.2	30.2	30.2	30.2	0
11:52	30.2	30.2	30.2	30.2	1
11:51	30.1	30.1	30.1	30.1	0
11:50	30.1	30.1	30.1	30.1	0
11:49	30.1	30.1	30.1	30.1	6
11:48	30.1	30.1	30.1	30.1	2
11:47	30.15	30.15	30.15	30.15	2
11:46	30.25	30.25	30.25	30.25	1
11:45	30.25	30.25	30.25	30.25	2
11:44	30.25	30.25	30.25	30.25	1
11:43	30.25	30.25	30.25	30.25	0
11:42	30.25	30.2	30.25	30.2	4
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.15	30.2	30.15	7
11:36	30.15	30.15	30.15	30.15	1
11:35	30.15	30.15	30.15	30.15	0
11:34	30.15	30.15	30.15	30.15	0
11:33	30.15	30.15	30.15	30.15	0
11:32	30.15	30.15	30.15	30.15	0
11:31	30.15	30.15	30.15	30.15	4
11:30	30.2	30.2	30.2	30.2	0
11:29	30.2	30.2	30.2	30.2	1
11:28	30.2	30.2	30.2	30.2	5
11:27	30.15	30.15	30.15	30.15	0
11:26	30.15	30.15	30.15	30.15	0
11:25	30.15	30.15	30.15	30.15	1
11:24	30.15	30.15	30.15	30.15	0
11:23	30.15	30.15	30.15	30.15	2
11:22	30.15	30.25	30.25	30.15	8
11:21	30.3	30.3	30.3	30.3	0
11:20	30.3	30.3	30.3	30.3	0
11:19	30.3	30.3	30.3	30.3	1
11:18	30.3	30.3	30.3	30.3	0
11:17	30.3	30.3	30.3	30.3	0
11:16	30.3	30.3	30.3	30.3	0
11:15	30.3	30.25	30.3	30.25	8
11:14	30.35	30.4	30.4	30.35	2
11:13	30.35	30.5	30.5	30.35	4
11:12	30.45	30.45	30.45	30.45	8
11:11	30.45	30.7	30.7	30.45	17
11:10	30.7	30.6	30.7	30.6	68
11:09	30.65	30.6	30.65	30.6	6
11:08	30.6	30.6	30.6	30.6	0
11:07	30.6	30.45	30.6	30.45	36
11:06	30.75	30.75	30.75	30.75	0
11:05	30.75	30.75	30.8	30.75	11
11:04	30.8	30.8	30.8	30.8	2
11:03	30.75	30.7	30.75	30.7	8
11:02	30.7	30.85	30.9	30.65	95
11:01	30.5	30.4	30.5	30.4	21
11:00	30.3	30.25	30.3	30.25	11
10:59	30.1	30.1	30.1	30.1	0
10:58	30.1	30.15	30.15	30.1	12
10:57	30.15	30.15	30.15	30.15	0
10:56	30.15	30.15	30.15	30.15	5
10:55	30.2	30.2	30.2	30.2	5
10:54	30.25	30.25	30.25	30.25	0
10:53	30.25	30.25	30.25	30.25	0
10:52	30.25	30.25	30.25	30.25	0
10:51	30.25	30.25	30.25	30.25	0
10:50	30.25	30.25	30.25	30.25	0
10:49	30.25	30.25	30.25	30.25	0
10:48	30.25	30.25	30.25	30.25	1
10:47	30.25	30.25	30.25	30.25	2
10:46	30.25	30.25	30.25	30.25	7
10:45	30.3	30.3	30.3	30.3	0
10:44	30.3	30.3	30.3	30.3	0
10:43	30.3	30.3	30.3	30.3	0
10:42	30.3	30.3	30.3	30.3	0
10:41	30.3	30.3	30.3	30.3	0
10:40	30.3	30.3	30.3	30.3	1
10:39	30.3	30.3	30.3	30.3	7
10:38	30.35	30.35	30.35	30.35	0
10:37	30.35	30.35	30.35	30.35	7
10:36	30.3	30.3	30.3	30.3	0
10:35	30.3	30.3	30.3	30.3	0
10:34	30.3	30.3	30.3	30.3	0
10:33	30.3	30.3	30.3	30.3	0
10:32	30.3	30.3	30.3	30.3	0
10:31	30.3	30.3	30.3	30.3	0
10:30	30.3	30.3	30.3	30.3	1
10:29	30.3	30.3	30.3	30.3	11
10:28	30.2	30.2	30.2	30.2	0
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.2	30.2	30.2	0
10:25	30.2	30.2	30.2	30.2	0
10:24	30.2	30.2	30.2	30.2	0
10:23	30.2	30.2	30.2	30.2	0
10:22	30.2	30.2	30.2	30.2	0
10:21	30.2	30.2	30.2	30.2	0
10:20	30.2	30.2	30.2	30.2	0
10:19	30.2	30.2	30.2	30.2	1
10:18	30.2	30.2	30.2	30.2	14
10:17	30.25	30.25	30.25	30.25	0
10:16	30.25	30.25	30.25	30.25	8
10:15	30.3	30.3	30.3	30.3	30
10:14	30.4	30.4	30.4	30.4	0
10:13	30.4	30.4	30.4	30.4	3
10:12	30.45	30.45	30.45	30.45	7
10:11	30.5	30.5	30.5	30.5	0
10:10	30.5	30.5	30.5	30.5	1
10:09	30.5	30.5	30.5	30.5	0
10:08	30.5	30.5	30.5	30.5	8
10:07	30.55	30.55	30.55	30.55	0
10:06	30.55	30.55	30.55	30.55	0
10:05	30.55	30.55	30.55	30.55	0
10:04	30.55	30.55	30.55	30.55	4
10:03	30.6	30.6	30.6	30.6	2
10:02	30.6	30.6	30.6	30.6	10
10:01	30.55	30.55	30.55	30.55	0
10:00	30.55	30.55	30.55	30.55	0
09:59	30.55	30.65	30.65	30.55	28
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.75	30.75	30.7	4
09:53	30.75	30.75	30.75	30.75	3
09:52	30.8	30.8	30.8	30.8	4
09:51	30.9	30.9	30.9	30.9	19
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.75	30.75	30.7	7
09:45	30.75	30.75	30.75	30.75	8
09:44	30.8	30.8	30.8	30.8	0
09:43	30.8	30.8	30.8	30.8	14
09:42	31	31	31	31	20
09:41	31.15	31.15	31.15	31.15	0
09:40	31.15	31.15	31.15	31.15	0
09:39	31.15	31.15	31.15	31.15	0
09:38	31.15	31.15	31.15	31.15	0
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.15	31.15	31.15	8
09:35	31.2	31.2	31.2	31.2	21
09:34	31.15	31.15	31.15	31.15	22
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.15	31.2	31.15	11
09:31	31.2	31.2	31.2	31.2	4
09:30	31.45	31.15	31.45	31.15	41
09:29	31.1	30.65	31.15	30.65	58
09:28	30.6	30.6	30.6	30.6	0
09:27	30.6	30.8	30.85	30.6	52
09:26	30.7	30.6	30.7	30.6	7
09:25	30.6	30.65	30.65	30.6	4
09:24	30.7	30.7	30.7	30.7	5
09:23	30.6	30.6	30.6	30.6	6
09:22	30.6	30.6	30.6	30.6	4
09:21	30.9	31	31	30.9	7
09:20	31	31.15	31.25	31	53
09:19	31	30.7	31	30.7	61
09:18	30.65	30.8	30.8	30.65	9
09:17	30.7	30.3	30.7	30.3	80
09:16	29.85	29.8	29.85	29.8	2
09:15	29.65	29.65	29.65	29.65	3
09:14	29.8	29.8	29.8	29.8	2
09:13	29.6	29.5	29.6	29.5	6
09:12	29.4	29.4	29.4	29.4	0
09:11	29.4	29.4	29.4	29.4	0
09:10	29.4	29.4	29.4	29.4	49
09:09	29.5	29.5	29.5	29.5	0
09:08	29.5	29.5	29.5	29.5	0
09:07	29.5	29.5	29.5	29.5	0
09:06	29.5	29.5	29.5	29.5	0
09:05	29.5	29.5	29.5	29.5	0
09:04	29.5	29.5	29.5	29.5	0
09:03	29.5	29.5	29.5	29.5	49
09:02	29.8	29.8	29.8	29.8	0
09:01	29.8	29.65	29.8	29.65	7

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)