成交	80.40	昨收	76.40
漲跌	4.00	開盤	74.80
漲跌幅	5.24%	最高	81.30
買進	80.40	最低	74.80
賣出	80.50	單量	2
漲停價	84.00	總量	487
跌停價	68.80	昨量	165

委買價	委買量	委賣價	委賣量
80.40	2	80.50	4
80.30	1	81.00	16
80.20	2	81.10	3
80.10	2	81.20	6
80.00	8	81.40	2

時間	成交	開	高	低	量
13:30	80.4	80.4	80.4	80.4	73
13:29	80.7	80.7	80.7	80.7	0
13:28	80.7	80.7	80.7	80.7	0
13:27	80.7	80.7	80.7	80.7	0
13:26	80.7	80.7	80.7	80.7	0
13:25	80.7	80.7	80.7	80.7	0
13:24	80.7	80.7	80.7	80.7	7
13:23	81.1	81.1	81.1	81.1	0
13:22	81.1	81	81.1	81	5
13:21	81.1	81.1	81.1	81.1	12
13:20	81.1	81.1	81.1	81.1	0
13:19	81.1	81.1	81.1	81.1	0
13:18	81.1	81.1	81.1	81.1	11
13:17	81	81	81	81	0
13:16	81	81	81	81	0
13:15	81	81	81	81	0
13:14	81	81	81	81	13
13:13	80.8	80.8	80.8	80.8	0
13:12	80.8	80.8	80.8	80.8	0
13:11	80.8	80.8	80.8	80.8	0
13:10	80.8	80.8	80.8	80.8	0
13:09	80.8	80.8	80.8	80.8	0
13:08	80.8	80.8	80.8	80.8	0
13:07	80.8	80.8	80.8	80.8	0
13:06	80.8	80.8	80.8	80.8	1
13:05	80.8	80.8	80.8	80.8	1
13:04	80.8	80.8	80.8	80.8	1
13:03	80.8	80.8	80.8	80.8	0
13:02	80.8	80.7	80.8	80.7	5
13:01	80.7	80.7	80.7	80.7	0
13:00	80.7	80.7	80.7	80.7	0
12:59	80.7	80.7	80.7	80.7	1
12:58	80.7	80.7	80.7	80.7	1
12:57	80.7	80.7	80.7	80.7	0
12:56	80.7	80.3	80.7	80.3	2
12:55	80.8	80.8	80.8	80.8	1
12:54	80.7	80.7	80.7	80.7	4
12:53	80.4	80.4	80.4	80.4	3
12:52	80.5	80.5	80.5	80.5	0
12:51	80.5	80.5	80.5	80.5	2
12:50	80.4	80.4	80.4	80.4	0
12:49	80.4	80.4	80.4	80.4	0
12:48	80.4	80.5	80.5	80.4	2
12:47	80.5	80.5	80.5	80.5	1
12:46	80.5	80.5	80.5	80.5	0
12:45	80.5	80.5	80.5	80.5	3
12:44	80.5	80.5	80.5	80.5	0
12:43	80.5	80.5	80.5	80.5	0
12:42	80.5	80.5	80.5	80.5	0
12:41	80.5	80.5	80.5	80.5	0
12:40	80.5	80.5	80.5	80.5	1
12:39	80.5	80.5	80.5	80.5	1
12:38	80.5	80.5	80.5	80.5	0
12:37	80.5	80.5	80.5	80.5	2
12:36	80.3	80.3	80.3	80.3	0
12:35	80.3	80.3	80.3	80.3	1
12:34	80.3	80.3	80.3	80.3	7
12:33	80.6	80.6	80.6	80.6	0
12:32	80.6	80.6	80.6	80.6	0
12:31	80.6	80.6	80.6	80.6	0
12:30	80.6	80.6	80.6	80.6	0
12:29	80.6	80.6	80.6	80.6	0
12:28	80.6	80.6	80.6	80.6	4
12:27	80.8	80.8	80.8	80.8	0
12:26	80.8	80.8	80.8	80.8	0
12:25	80.8	80.8	80.8	80.8	1
12:24	80.6	80.6	80.6	80.6	2
12:23	80.8	80.8	80.8	80.8	0
12:22	80.8	80.8	80.8	80.8	2
12:21	80.7	80.7	80.7	80.7	4
12:20	80.9	80.9	80.9	80.9	0
12:19	80.9	80.9	80.9	80.9	0
12:18	80.9	80.9	80.9	80.9	0
12:17	80.9	80.9	80.9	80.9	2
12:16	80.5	80.5	80.5	80.5	0
12:15	80.5	80.5	80.5	80.5	2
12:14	80.6	80.6	80.6	80.6	4
12:13	81	81	81	81	0
12:12	81	81	81	81	0
12:11	81	81	81	81	1
12:10	81	81	81	81	6
12:09	80.8	80.8	80.8	80.8	0
12:08	80.8	80.8	80.8	80.8	2
12:07	80.9	80.9	80.9	80.9	0
12:06	80.9	80.9	80.9	80.9	0
12:05	80.9	80.9	80.9	80.9	2
12:04	81	81	81	81	0
12:03	81	81	81	81	2
12:02	81.2	81.2	81.2	81.2	1
12:01	81	81	81	81	4
12:00	81	81	81	81	0
11:59	81	81	81	81	0
11:58	81	81	81	81	0
11:57	81	81	81	81	8
11:56	80.8	80.8	80.8	80.8	0
11:55	80.8	80.8	80.8	80.8	0
11:54	80.8	80.8	80.8	80.8	0
11:53	80.8	80.8	80.8	80.8	0
11:52	80.8	80.9	80.9	80.8	4
11:51	81.3	81.3	81.3	81.3	2
11:50	81.1	81.1	81.1	81.1	0
11:49	81.1	81.1	81.1	81.1	0
11:48	81.1	81.3	81.3	81.1	5
11:47	81.3	81.3	81.3	81.3	0
11:46	81.3	81.3	81.3	81.3	3
11:45	81.2	81.2	81.2	81.2	0
11:44	81.2	81.2	81.2	81.2	1
11:43	81.2	81.2	81.2	81.2	15
11:42	80.8	80.8	80.8	80.8	0
11:41	80.8	80.5	80.8	80.5	12
11:40	80.3	80.6	80.6	80.3	7
11:39	80.6	80.6	80.6	80.6	0
11:38	80.6	80.6	80.6	80.6	0
11:37	80.6	80.6	80.6	80.6	10
11:36	80.5	80.5	80.5	80.5	0
11:35	80.5	80.5	80.5	80.5	3
11:34	80.5	80.5	80.5	80.5	0
11:33	80.5	80.5	80.5	80.5	2
11:32	80.5	80.5	80.5	80.5	15
11:31	80.8	80.8	80.8	80.8	0
11:30	80.8	80.8	80.8	80.8	0
11:29	80.8	80.6	80.8	80.6	9
11:28	80.1	80.1	80.1	80.1	0
11:27	80.1	80.5	80.5	80.1	24
11:26	80	80	80	80	0
11:25	80	80	80	80	21
11:24	79.7	79.7	79.7	79.7	0
11:23	79.7	79.2	79.7	79.2	6
11:22	78.8	78.8	78.8	78.8	0
11:21	78.8	79	79	78.8	9
11:20	78.8	78.8	78.8	78.8	8
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	38
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	0
11:12	77.2	77.2	77.2	77.2	0
11:11	77.2	77.2	77.2	77.2	0
11:10	77.2	77.2	77.2	77.2	13
11:09	77.1	77.1	77.1	77.1	0
11:08	77.1	77.1	77.1	77.1	0
11:07	77.1	77.1	77.1	77.1	0
11:06	77.1	77.1	77.1	77.1	12
11:05	75.6	75.6	75.6	75.6	0
11:04	75.6	75.6	75.6	75.6	0
11:03	75.6	75.6	75.6	75.6	0
11:02	75.6	75.6	75.6	75.6	0
11:01	75.6	75.6	75.6	75.6	0
11:00	75.6	75.6	75.6	75.6	0
10:59	75.6	75.6	75.6	75.6	0
10:58	75.6	75.6	75.6	75.6	0
10:57	75.6	75.6	75.6	75.6	0
10:56	75.6	75.6	75.6	75.6	0
10:55	75.6	75.6	75.6	75.6	0
10:54	75.6	75.6	75.6	75.6	0
10:53	75.6	75.6	75.6	75.6	0
10:52	75.6	75.6	75.6	75.6	0
10:51	75.6	75.6	75.6	75.6	0
10:50	75.6	75.6	75.6	75.6	0
10:49	75.6	75.6	75.6	75.6	0
10:48	75.6	75.6	75.6	75.6	0
10:47	75.6	75.6	75.6	75.6	0
10:46	75.6	75.6	75.6	75.6	0
10:45	75.6	75.6	75.6	75.6	12
10:44	75.6	75.6	75.6	75.6	0
10:43	75.6	75.6	75.6	75.6	0
10:42	75.6	75.6	75.6	75.6	0
10:41	75.6	75.6	75.6	75.6	0
10:40	75.6	75.6	75.6	75.6	0
10:39	75.6	75.6	75.6	75.6	0
10:38	75.6	75.6	75.6	75.6	0
10:37	75.6	75.6	75.6	75.6	0
10:36	75.6	75.6	75.6	75.6	0
10:35	75.6	75.6	75.6	75.6	0
10:34	75.6	75.6	75.6	75.6	0
10:33	75.6	75.6	75.6	75.6	0
10:32	75.6	75.6	75.6	75.6	0
10:31	75.6	75.6	75.6	75.6	0
10:30	75.6	75.6	75.6	75.6	0
10:29	75.6	75.6	75.6	75.6	0
10:28	75.6	75.6	75.6	75.6	0
10:27	75.6	75.6	75.6	75.6	0
10:26	75.6	75.6	75.6	75.6	0
10:25	75.6	75.6	75.6	75.6	0
10:24	75.6	75.6	75.6	75.6	11
10:23	75.9	75.9	75.9	75.9	0
10:22	75.9	75.9	75.9	75.9	0
10:21	75.9	75.9	75.9	75.9	0
10:20	75.9	75.9	75.9	75.9	0
10:19	75.9	75.9	75.9	75.9	0
10:18	75.9	75.9	75.9	75.9	0
10:17	75.9	75.9	75.9	75.9	0
10:16	75.9	75.9	75.9	75.9	0
10:15	75.9	75.9	75.9	75.9	0
10:14	75.9	75.9	75.9	75.9	0
10:13	75.9	75.9	75.9	75.9	0
10:12	75.9	75.9	75.9	75.9	6
10:11	76.2	76.2	76.2	76.2	0
10:10	76.2	76.2	76.2	76.2	0
10:09	76.2	76.2	76.2	76.2	0
10:08	76.2	76.2	76.2	76.2	0
10:07	76.2	76.2	76.2	76.2	0
10:06	76.2	76.2	76.2	76.2	0
10:05	76.2	76.2	76.2	76.2	0
10:04	76.2	76.2	76.2	76.2	0
10:03	76.2	76.2	76.2	76.2	0
10:02	76.2	76.2	76.2	76.2	0
10:01	76.2	76.2	76.2	76.2	0
10:00	76.2	76.2	76.2	76.2	0
09:59	76.2	76.2	76.2	76.2	0
09:58	76.2	76.2	76.2	76.2	0
09:57	76.2	76.2	76.2	76.2	0
09:56	76.2	76.2	76.2	76.2	0
09:55	76.2	76.2	76.2	76.2	0
09:54	76.2	76.2	76.2	76.2	0
09:53	76.2	76.2	76.2	76.2	0
09:52	76.2	76.2	76.2	76.2	11
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	0
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	0
09:25	77	77	77	77	0
09:24	77	77	77	77	0
09:23	77	77	77	77	17
09:22	75.4	75.4	75.4	75.4	0
09:21	75.4	75.4	75.4	75.4	0
09:20	75.4	75.4	75.4	75.4	0
09:19	75.4	75.4	75.4	75.4	0
09:18	75.4	75.4	75.4	75.4	0
09:17	75.4	75.4	75.4	75.4	0
09:16	75.4	75.4	75.4	75.4	0
09:15	75.4	75.4	75.4	75.4	0
09:14	75.4	75.4	75.4	75.4	0
09:13	75.4	75.4	75.4	75.4	0
09:12	75.4	75.4	75.4	75.4	0
09:11	75.4	75.4	75.4	75.4	0
09:10	75.4	75.4	75.4	75.4	0
09:09	75.4	75.4	75.4	75.4	0
09:08	75.4	75.4	75.4	75.4	0
09:07	75.4	75.4	75.4	75.4	0
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	3
09:02	75.4	75.4	75.4	75.4	0
09:01	75.4	75.4	75.4	75.4	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)