成交	59.90	昨收	58.50
漲跌	1.40	開盤	58.70
漲跌幅	2.39%	最高	60.00
買進	59.80	最低	57.40
賣出	59.90	單量	38
漲停價	64.30	總量	441
跌停價	52.70	昨量	382

委買價	委買量	委賣價	委賣量
59.80	2	59.90	5
59.50	23	60.00	4
59.30	2	60.10	3
59.20	1	60.20	5
59.10	2	60.30	7

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	39
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	59.9	59.9	0
13:24	59.9	59.9	59.9	59.9	0
13:23	59.9	59.9	59.9	59.9	0
13:22	59.9	59.9	59.9	59.9	2
13:21	59.8	59.8	59.8	59.8	0
13:20	59.8	59.8	59.8	59.8	2
13:19	59.6	59.6	59.6	59.6	1
13:18	59.7	59.7	59.7	59.7	5
13:17	59.8	59.8	59.8	59.8	0
13:16	59.8	59.8	59.8	59.8	0
13:15	59.8	59.8	59.8	59.8	0
13:14	59.8	59.8	59.8	59.8	3
13:13	59.8	59.8	59.8	59.8	0
13:12	59.8	59.8	59.8	59.8	0
13:11	59.8	59.8	59.8	59.8	0
13:10	59.8	59.8	59.8	59.8	0
13:09	59.8	59.8	59.8	59.8	7
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	1
13:04	59.8	59.8	59.8	59.8	0
13:03	59.8	59.8	59.8	59.8	0
13:02	59.8	59.6	59.8	59.6	2
13:01	59.6	59.6	59.6	59.6	0
13:00	59.6	59.6	59.6	59.6	0
12:59	59.6	59.6	59.6	59.6	0
12:58	59.6	59.6	59.6	59.6	0
12:57	59.6	59.6	59.6	59.6	0
12:56	59.6	59.6	59.6	59.6	0
12:55	59.6	59.8	59.8	59.6	5
12:54	59.8	60	60	59.8	20
12:53	60	60	60	60	0
12:52	60	60	60	60	1
12:51	60	60	60	60	0
12:50	60	60	60	60	3
12:49	60	59.9	60	59.9	20
12:48	60	60	60	60	0
12:47	60	60	60	60	1
12:46	59.9	59.8	59.9	59.8	12
12:45	59.6	59.6	59.6	59.6	0
12:44	59.6	59.6	59.6	59.6	1
12:43	59.6	59.8	59.8	59.6	4
12:42	59.9	59.9	59.9	59.9	1
12:41	59.9	59.9	59.9	59.9	0
12:40	59.9	59.9	59.9	59.9	1
12:39	59.9	59.9	59.9	59.9	0
12:38	59.9	59.9	59.9	59.9	0
12:37	59.9	59.9	59.9	59.9	0
12:36	59.9	59.9	59.9	59.9	1
12:35	59.9	59.9	59.9	59.9	0
12:34	59.9	59.9	59.9	59.9	0
12:33	59.9	59.9	59.9	59.9	3
12:32	59.9	59.9	59.9	59.9	0
12:31	59.9	59.9	59.9	59.9	0
12:30	59.9	59.9	59.9	59.9	1
12:29	60	59.9	60	59.9	13
12:28	59.9	59.8	59.9	59.7	8
12:27	59.9	59.9	59.9	59.9	0
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.9	59.9	59.9	0
12:24	59.9	59.9	59.9	59.9	1
12:23	59.6	59.6	59.6	59.6	2
12:22	59.9	59.9	59.9	59.9	0
12:21	59.9	59.9	59.9	59.9	0
12:20	59.9	59.9	59.9	59.9	0
12:19	59.9	59.9	59.9	59.9	0
12:18	59.9	59.9	59.9	59.9	0
12:17	59.9	59.6	59.9	59.6	11
12:16	59.6	59.6	59.6	59.6	11
12:15	59.9	59.8	59.9	59.8	2
12:14	59.9	59.9	59.9	59.9	0
12:13	59.9	59.9	59.9	59.9	0
12:12	59.9	59.9	59.9	59.9	3
12:11	59.9	59.9	59.9	59.9	0
12:10	59.9	59.9	59.9	59.9	0
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	7
11:59	59.6	59.6	59.6	59.6	1
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	2
11:56	59.7	59.7	59.7	59.7	4
11:55	59.8	59.8	59.8	59.8	0
11:54	59.8	59.8	59.8	59.8	0
11:53	59.8	59.8	59.8	59.8	0
11:52	59.8	59.8	59.8	59.8	3
11:51	59.9	59.9	59.9	59.9	0
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	1
11:46	60	60	60	60	0
11:45	60	60	60	60	0
11:44	60	60	60	60	0
11:43	60	60	60	60	5
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.9	59.9	59.9	13
11:37	59.9	59.9	59.9	59.9	0
11:36	59.9	59.9	59.9	59.9	0
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	0
11:33	59.9	59.9	59.9	59.9	0
11:32	59.9	59.9	59.9	59.9	3
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	0
11:26	60	60	60	60	0
11:25	60	60	60	60	0
11:24	60	60	60	60	0
11:23	60	60	60	60	0
11:22	60	60	60	60	0
11:21	60	60	60	60	0
11:20	60	60	60	60	0
11:19	60	60	60	60	5
11:18	60	60	60	60	0
11:17	60	60	60	60	0
11:16	60	60	60	60	0
11:15	60	60	60	60	10
11:14	59.9	59.9	59.9	59.9	0
11:13	59.9	59.9	59.9	59.9	0
11:12	59.9	59.9	59.9	59.9	2
11:11	60	59.9	60	59.9	3
11:10	59.9	59.9	59.9	59.9	4
11:09	59.9	59.9	59.9	59.9	1
11:08	59.9	59.9	59.9	59.9	1
11:07	59.9	59.5	59.9	59.5	34
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	6
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	13
10:59	59.3	59.3	59.3	59.3	11
10:58	59.2	59.2	59.2	59.1	4
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	59.2	59.2	58.8	14
10:55	59.2	59.2	59.2	59.2	0
10:54	59.2	59.2	59.2	59.2	0
10:53	59.2	59.2	59.2	59.2	1
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.1	59.2	59.1	29
10:46	59	59	59	59	0
10:45	59	59	59	59	0
10:44	59	59	59	59	0
10:43	59	59	59	59	0
10:42	59	59	59	59	0
10:41	59	59	59	59	0
10:40	59	59	59	59	0
10:39	59	59	59	59	0
10:38	59	59	59	59	0
10:37	59	59	59	59	0
10:36	59	59	59	59	0
10:35	59	59	59	59	0
10:34	59	59	59	59	0
10:33	59	59	59	59	0
10:32	59	59	59	59	0
10:31	59	59	59	59	0
10:30	59	59	59	59	0
10:29	59	59	59	59	0
10:28	59	59	59	59	0
10:27	59	59	59	59	0
10:26	59	59	59	59	0
10:25	59	59	59	59	7
10:24	59	59	59	59	0
10:23	59	59	59	59	1
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	1
10:20	59.3	59.3	59.3	59.3	9
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	8
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	0
10:08	58.7	58.7	58.7	58.7	1
10:07	58.7	58.7	58.7	58.7	2
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	12
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	0
09:51	58.7	58.7	58.7	58.7	0
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	0
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.7	58.7	58.7	0
09:36	58.7	58.7	58.7	58.7	0
09:35	58.7	58.7	58.7	58.7	0
09:34	58.7	58.7	58.7	58.7	0
09:33	58.7	58.7	58.7	58.7	0
09:32	58.7	58.7	58.7	58.7	0
09:31	58.7	58.7	58.7	58.7	0
09:30	58.7	58.7	58.7	58.7	0
09:29	58.7	58.7	58.7	58.7	0
09:28	58.7	58.7	58.7	58.7	0
09:27	58.7	58.7	58.7	58.7	15
09:26	57.4	57.4	57.4	57.4	0
09:25	57.4	57.4	57.4	57.4	0
09:24	57.4	57.4	57.4	57.4	0
09:23	57.4	57.4	57.4	57.4	0
09:22	57.4	57.4	57.4	57.4	0
09:21	57.4	57.4	57.4	57.4	0
09:20	57.4	57.4	57.4	57.4	0
09:19	57.4	57.4	57.4	57.4	0
09:18	57.4	57.4	57.4	57.4	0
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.4	57.4	57.4	0
09:15	57.4	57.4	57.4	57.4	0
09:14	57.4	57.4	57.4	57.4	0
09:13	57.4	57.4	57.4	57.4	0
09:12	57.4	57.4	57.4	57.4	0
09:11	57.4	57.4	57.4	57.4	0
09:10	57.4	57.4	57.4	57.4	0
09:09	57.4	57.4	57.4	57.4	0
09:08	57.4	57.4	57.4	57.4	0
09:07	57.4	57.4	57.4	57.4	0
09:06	57.4	57.4	57.4	57.4	0
09:05	57.4	57.4	57.4	57.4	0
09:04	57.4	57.4	57.4	57.4	9
09:03	58.8	58.8	58.8	58.8	0
09:02	58.8	58.8	58.8	58.8	0
09:01	58.8	58.7	58.8	56.9	21

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)