成交	50.10	昨收	50.00
漲跌	0.10	開盤	49.40
漲跌幅	0.20%	最高	50.20
買進	50.10	最低	49.40
賣出	50.20	單量	5
漲停價	55.00	總量	50
跌停價	45.00	昨量	179

委買價	委買量	委賣價	委賣量
50.10	4	50.20	6
49.75	1	50.30	9
49.65	3	50.50	3
49.60	4	50.60	5
49.55	6	50.70	2

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	5
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50	50.1	50	2
13:24	49.75	49.75	49.75	49.75	0
13:23	49.75	49.75	49.75	49.75	0
13:22	49.75	49.75	49.75	49.75	0
13:21	49.75	49.75	49.75	49.75	5
13:20	50.1	50	50.1	50	5
13:19	49.65	49.65	49.65	49.65	0
13:18	49.65	49.65	49.65	49.65	0
13:17	49.65	49.65	49.65	49.65	0
13:16	49.65	49.65	49.65	49.65	0
13:15	49.65	49.65	49.65	49.65	0
13:14	49.65	49.65	49.65	49.65	0
13:13	49.65	49.65	49.65	49.65	0
13:12	49.65	49.65	49.65	49.65	0
13:11	49.65	49.65	49.65	49.65	0
13:10	49.65	49.65	49.65	49.65	0
13:09	49.65	49.65	49.65	49.65	1
13:08	50	50	50	50	0
13:07	50	50	50	50	0
13:06	50	50	50	50	0
13:05	50	49.95	50	49.7	3
13:04	49.65	49.65	49.65	49.65	0
13:03	49.65	49.65	49.65	49.65	0
13:02	49.65	49.65	49.65	49.65	0
13:01	49.65	49.65	49.65	49.65	0
13:00	49.65	49.65	49.65	49.65	0
12:59	49.65	49.65	49.65	49.65	0
12:58	49.65	49.65	49.65	49.65	0
12:57	49.65	49.65	49.65	49.65	0
12:56	49.65	49.65	49.65	49.65	0
12:55	49.65	49.65	49.65	49.65	0
12:54	49.65	49.65	49.65	49.65	0
12:53	49.65	49.65	49.65	49.65	0
12:52	49.65	49.65	49.65	49.65	0
12:51	49.65	49.65	49.65	49.65	0
12:50	49.65	49.65	49.65	49.65	0
12:49	49.65	49.65	49.65	49.65	1
12:48	50	50	50	50	0
12:47	50	50	50	50	0
12:46	50	50	50	50	0
12:45	50	50	50	50	0
12:44	50	50	50	50	0
12:43	50	50	50	50	0
12:42	50	50	50	50	0
12:41	50	50	50	50	0
12:40	50	50	50	50	0
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	0
12:35	50	50	50	50	0
12:34	50	50	50	50	0
12:33	50	50	50	50	0
12:32	50	50	50	50	0
12:31	50	50	50	50	0
12:30	50	50	50	50	0
12:29	50	50	50	50	0
12:28	50	50	50	50	0
12:27	50	50	50	50	0
12:26	50	50	50	50	0
12:25	50	50	50	50	0
12:24	50	50	50	50	0
12:23	50	50	50	50	0
12:22	50	50	50	50	0
12:21	50	50	50	50	0
12:20	50	50	50	50	0
12:19	50	50	50	50	0
12:18	50	50	50	50	0
12:17	50	50	50	50	0
12:16	50	50	50	50	0
12:15	50	50	50	50	0
12:14	50	50	50	50	0
12:13	50	50	50	50	0
12:12	50	50	50	50	1
12:11	50.1	50.1	50.1	50.1	0
12:10	50.1	50.1	50.1	50.1	0
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	0
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	0
11:44	50.1	50.1	50.1	50.1	0
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.1	50.1	50.1	0
11:41	50.1	50.1	50.1	50.1	0
11:40	50.1	50.1	50.1	50.1	0
11:39	50.1	50.1	50.1	50.1	0
11:38	50.1	50.1	50.1	50.1	0
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	0
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	0
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	1
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	0
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	1
11:06	50.1	50.1	50.1	50.1	0
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	0
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	2
10:50	50.1	50.1	50.1	50.1	1
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	1
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	0
10:42	50	50	50	50	0
10:41	50	50	50	50	1
10:40	50	50	50	50	0
10:39	50	50	50	50	0
10:38	50	50	50	50	0
10:37	50	50	50	50	0
10:36	50	50	50	50	9
10:35	49.7	49.7	49.7	49.7	0
10:34	49.7	49.7	49.7	49.7	0
10:33	49.7	49.7	49.7	49.7	0
10:32	49.7	49.75	49.75	49.7	2
10:31	49.5	49.5	49.5	49.5	0
10:30	49.5	49.5	49.5	49.5	0
10:29	49.5	49.5	49.5	49.5	0
10:28	49.5	49.5	49.5	49.5	0
10:27	49.5	49.5	49.5	49.5	0
10:26	49.5	49.5	49.5	49.5	0
10:25	49.5	49.5	49.5	49.5	0
10:24	49.5	49.5	49.5	49.5	0
10:23	49.5	49.5	49.5	49.5	0
10:22	49.5	49.5	49.5	49.5	0
10:21	49.5	49.5	49.5	49.5	0
10:20	49.5	49.5	49.5	49.5	0
10:19	49.5	49.5	49.5	49.5	0
10:18	49.5	49.5	49.5	49.5	0
10:17	49.5	49.5	49.5	49.5	0
10:16	49.5	49.5	49.5	49.5	0
10:15	49.5	49.5	49.5	49.5	0
10:14	49.5	49.5	49.5	49.5	0
10:13	49.5	49.5	49.5	49.5	0
10:12	49.5	49.5	49.5	49.5	0
10:11	49.5	49.5	49.5	49.5	0
10:10	49.5	49.5	49.5	49.5	0
10:09	49.5	49.5	49.5	49.5	0
10:08	49.5	49.5	49.5	49.5	0
10:07	49.5	49.5	49.5	49.5	0
10:06	49.5	49.5	49.5	49.5	0
10:05	49.5	49.5	49.5	49.5	0
10:04	49.5	49.5	49.5	49.5	0
10:03	49.5	49.5	49.5	49.5	0
10:02	49.5	49.5	49.5	49.5	0
10:01	49.5	49.5	49.5	49.5	0
10:00	49.5	49.5	49.5	49.5	0
09:59	49.5	49.5	49.5	49.5	0
09:58	49.5	49.5	49.5	49.5	0
09:57	49.5	49.5	49.5	49.5	0
09:56	49.5	49.5	49.5	49.5	0
09:55	49.5	49.5	49.5	49.5	0
09:54	49.5	49.5	49.5	49.5	0
09:53	49.5	49.5	49.5	49.5	0
09:52	49.5	49.5	49.5	49.5	1
09:51	49.5	49.5	49.5	49.5	0
09:50	49.5	49.5	49.5	49.5	0
09:49	49.5	49.5	49.5	49.5	0
09:48	49.5	49.5	49.5	49.5	0
09:47	49.5	49.5	49.5	49.5	0
09:46	49.5	49.5	49.5	49.5	0
09:45	49.5	49.5	49.5	49.5	0
09:44	49.5	49.5	49.5	49.5	0
09:43	49.5	49.5	49.5	49.5	0
09:42	49.5	49.5	49.5	49.5	0
09:41	49.5	49.5	49.5	49.5	0
09:40	49.5	49.5	49.5	49.5	0
09:39	49.5	49.5	49.5	49.5	3
09:38	49.6	49.6	49.6	49.6	0
09:37	49.6	49.6	49.6	49.6	1
09:36	49.65	49.65	49.65	49.65	0
09:35	49.65	49.65	49.65	49.65	1
09:34	49.65	49.65	49.65	49.65	0
09:33	49.65	49.65	49.65	49.65	0
09:32	49.65	49.65	49.65	49.65	0
09:31	49.65	49.65	49.65	49.65	0
09:30	49.65	49.65	49.65	49.65	0
09:29	49.65	49.65	49.65	49.65	0
09:28	49.65	49.65	49.65	49.65	0
09:27	49.65	49.65	49.65	49.65	0
09:26	49.65	49.65	49.65	49.65	1
09:25	49.4	49.4	49.4	49.4	0
09:24	49.4	49.4	49.4	49.4	0
09:23	49.4	49.4	49.4	49.4	0
09:22	49.4	49.4	49.4	49.4	0
09:21	49.4	49.4	49.4	49.4	0
09:20	49.4	49.4	49.4	49.4	0
09:19	49.4	49.4	49.4	49.4	0
09:18	49.4	49.4	49.4	49.4	0
09:17	49.4	49.4	49.4	49.4	0
09:16	49.4	49.4	49.4	49.4	0
09:15	49.4	49.4	49.4	49.4	0
09:14	49.4	49.4	49.4	49.4	0
09:13	49.4	49.4	49.4	49.4	0
09:12	49.4	49.4	49.4	49.4	0
09:11	49.4	49.4	49.4	49.4	0
09:10	49.4	49.4	49.4	49.4	0
09:09	49.4	49.4	49.4	49.4	0
09:08	49.4	49.4	49.4	49.4	0
09:07	49.4	49.4	49.4	49.4	0
09:06	49.4	49.4	49.4	49.4	0
09:05	49.4	49.4	49.4	49.4	0
09:04	49.4	49.4	49.4	49.4	0
09:03	49.4	49.4	49.4	49.4	0
09:02	49.4	49.4	49.4	49.4	0
09:01	49.4	49.4	49.4	49.4	2

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)