成交	64.40	昨收	62.70
漲跌	1.70	開盤	63.60
漲跌幅	2.71%	最高	64.90
買進	64.40	最低	63.20
賣出	64.50	單量	24
漲停價	68.90	總量	633
跌停價	56.50	昨量	476

委買價	委買量	委賣價	委賣量
64.40	3	64.50	8
64.30	4	64.60	3
64.20	6	64.70	12
64.10	11	64.80	3
64.00	15	64.90	5

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	24
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.5	64.5	64.5	2
13:24	64.5	64.5	64.5	64.5	0
13:23	64.5	64.5	64.5	64.5	6
13:22	64.6	64.6	64.6	64.6	0
13:21	64.6	64.6	64.6	64.6	0
13:20	64.6	64.5	64.6	64.5	4
13:19	64.5	64.5	64.5	64.5	0
13:18	64.5	64.5	64.5	64.5	0
13:17	64.5	64.5	64.5	64.5	0
13:16	64.5	64.5	64.5	64.5	2
13:15	64.5	64.5	64.5	64.5	0
13:14	64.5	64.5	64.5	64.5	1
13:13	64.5	64.5	64.5	64.5	8
13:12	64.6	64.6	64.6	64.6	6
13:11	64.7	64.7	64.7	64.7	0
13:10	64.7	64.7	64.7	64.7	1
13:09	64.7	64.7	64.7	64.7	2
13:08	64.7	64.7	64.7	64.7	4
13:07	64.7	64.7	64.7	64.7	0
13:06	64.7	64.7	64.7	64.7	1
13:05	64.7	64.7	64.7	64.7	2
13:04	64.6	64.6	64.6	64.6	0
13:03	64.6	64.6	64.7	64.6	4
13:02	64.6	64.6	64.6	64.6	0
13:01	64.6	64.6	64.6	64.6	0
13:00	64.6	64.6	64.6	64.6	1
12:59	64.6	64.6	64.6	64.6	1
12:58	64.6	64.6	64.6	64.6	4
12:57	64.6	64.6	64.6	64.6	1
12:56	64.6	64.6	64.6	64.6	2
12:55	64.7	64.7	64.7	64.7	0
12:54	64.7	64.7	64.7	64.7	8
12:53	64.7	64.7	64.7	64.7	0
12:52	64.7	64.7	64.7	64.7	0
12:51	64.7	64.7	64.7	64.7	1
12:50	64.7	64.7	64.7	64.7	0
12:49	64.7	64.7	64.7	64.7	1
12:48	64.7	64.7	64.7	64.7	0
12:47	64.7	64.8	64.8	64.7	10
12:46	64.8	64.8	64.8	64.8	1
12:45	64.8	64.8	64.8	64.8	0
12:44	64.8	64.8	64.8	64.8	2
12:43	64.7	64.7	64.7	64.7	6
12:42	64.8	64.8	64.8	64.8	0
12:41	64.8	64.8	64.8	64.8	2
12:40	64.6	64.6	64.6	64.6	0
12:39	64.6	64.6	64.6	64.6	1
12:38	64.7	64.7	64.7	64.7	1
12:37	64.6	64.6	64.6	64.6	1
12:36	64.7	64.7	64.7	64.7	1
12:35	64.8	64.8	64.8	64.8	1
12:34	64.8	64.8	64.8	64.8	0
12:33	64.8	64.8	64.8	64.8	0
12:32	64.8	64.8	64.8	64.8	5
12:31	64.8	64.8	64.8	64.8	0
12:30	64.8	64.8	64.8	64.8	0
12:29	64.8	64.8	64.8	64.8	0
12:28	64.8	64.8	64.8	64.8	9
12:27	64.6	64.6	64.6	64.6	0
12:26	64.6	64.6	64.6	64.6	0
12:25	64.6	64.6	64.6	64.6	0
12:24	64.6	64.6	64.6	64.6	0
12:23	64.6	64.6	64.6	64.6	0
12:22	64.6	64.6	64.6	64.6	0
12:21	64.6	64.6	64.6	64.6	0
12:20	64.6	64.6	64.6	64.6	1
12:19	64.7	64.7	64.7	64.7	1
12:18	64.7	64.7	64.7	64.7	0
12:17	64.7	64.7	64.7	64.7	0
12:16	64.7	64.7	64.7	64.7	0
12:15	64.7	64.7	64.7	64.7	0
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	1
12:11	64.7	64.7	64.7	64.7	1
12:10	64.7	64.7	64.7	64.7	3
12:09	64.9	64.9	64.9	64.9	1
12:08	64.9	64.9	64.9	64.9	1
12:07	64.8	64.8	64.8	64.8	0
12:06	64.8	64.6	64.9	64.6	57
12:05	64.6	64.6	64.6	64.6	1
12:04	64.6	64.6	64.6	64.6	3
12:03	64.6	64.6	64.6	64.6	0
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	1
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.6	64.6	64.6	0
11:58	64.6	64.6	64.6	64.6	0
11:57	64.6	64.6	64.6	64.6	0
11:56	64.6	64.6	64.6	64.6	1
11:55	64.6	64.6	64.6	64.6	0
11:54	64.6	64.6	64.6	64.6	0
11:53	64.6	64.6	64.6	64.6	0
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	0
11:50	64.6	64.6	64.6	64.6	0
11:49	64.6	64.6	64.6	64.6	2
11:48	64.5	64.5	64.5	64.5	2
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.6	64.6	64.6	0
11:45	64.6	64.6	64.6	64.6	2
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.6	64.6	64.6	4
11:42	64.7	64.7	64.7	64.7	1
11:41	64.7	64.7	64.7	64.7	3
11:40	64.7	64.7	64.7	64.7	0
11:39	64.7	64.7	64.7	64.7	0
11:38	64.7	64.7	64.7	64.7	4
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	1
11:35	64.6	64.6	64.6	64.6	1
11:34	64.6	64.5	64.6	64.5	18
11:33	64.5	64.5	64.5	64.5	1
11:32	64.5	64.5	64.5	64.5	3
11:31	64.4	64.4	64.4	64.4	0
11:30	64.4	64.4	64.4	64.4	1
11:29	64.4	64.4	64.4	64.4	1
11:28	64.4	64.4	64.4	64.4	1
11:27	64.4	64.2	64.4	64.2	8
11:26	64.1	64.1	64.1	64.1	0
11:25	64.1	64.1	64.1	64.1	0
11:24	64.1	64.3	64.3	64.1	7
11:23	64.3	64.3	64.3	64.3	0
11:22	64.3	64.3	64.3	64.3	0
11:21	64.3	64.3	64.3	64.3	0
11:20	64.3	64.3	64.3	64.3	0
11:19	64.3	64.3	64.3	64.3	0
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64	64.3	64	5
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64.1	64.1	64	3
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.1	64.2	64.1	5
11:06	64.1	64.1	64.1	64.1	0
11:05	64.1	64.1	64.1	64.1	0
11:04	64.1	64.1	64.1	64.1	0
11:03	64.1	64.1	64.1	64.1	0
11:02	64.1	64.1	64.1	64.1	4
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	1
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	9
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	1
10:50	64.3	64.3	64.3	64.3	8
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	1
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	2
10:42	64.5	64.5	64.5	64.5	2
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	4
10:39	64.7	64.7	64.7	64.7	2
10:38	64.3	64.3	64.3	64.3	0
10:37	64.3	64.3	64.3	64.3	2
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.5	64.7	64.5	28
10:33	64.4	64.2	64.4	64.2	15
10:32	64.1	64.1	64.1	64.1	1
10:31	64.1	64.1	64.1	64.1	0
10:30	64.1	64.1	64.1	64.1	2
10:29	64.3	64.3	64.3	64.3	0
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	0
10:26	64.3	64.3	64.3	64.3	0
10:25	64.3	64.2	64.3	64.2	3
10:24	64.1	64.1	64.1	64.1	2
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	7
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	2
10:16	64.3	64.3	64.3	64.3	2
10:15	64.4	64.4	64.4	64.4	1
10:14	64.3	64.1	64.3	64.1	22
10:13	64.1	64.1	64.1	64.1	0
10:12	64.1	64.1	64.1	64.1	0
10:11	64.1	64.1	64.1	64.1	0
10:10	64.1	64.1	64.1	64.1	0
10:09	64.1	64.1	64.1	64.1	4
10:08	64.1	64.1	64.1	64.1	7
10:07	64.1	64.1	64.1	64.1	0
10:06	64.1	64.1	64.1	64.1	0
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	2
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.1	64.1	64.1	0
09:56	64.1	63.9	64.1	63.9	16
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.9	63.6	11
09:50	63.4	63.4	63.4	63.4	0
09:49	63.4	63.4	63.4	63.4	5
09:48	63.4	63.4	63.4	63.4	4
09:47	63.4	63.4	63.4	63.4	0
09:46	63.4	63.4	63.4	63.4	0
09:45	63.4	63.4	63.4	63.4	0
09:44	63.4	63.4	63.4	63.4	13
09:43	63.5	63.5	63.5	63.5	0
09:42	63.5	63.5	63.5	63.5	6
09:41	63.6	63.6	63.6	63.6	0
09:40	63.6	63.6	63.6	63.6	0
09:39	63.6	63.6	63.6	63.6	14
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	3
09:35	64	64	64	64	0
09:34	64	64	64	64	6
09:33	64.1	64.1	64.1	64.1	0
09:32	64.1	64.1	64.1	64.1	7
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	2
09:28	64.2	64.2	64.2	64.2	5
09:27	64.4	64.4	64.4	64.4	3
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	4
09:24	64.6	64.3	64.6	64.3	26
09:23	64.1	64.1	64.1	64.1	0
09:22	64.1	64.1	64.1	64.1	0
09:21	64.1	64.1	64.1	64.1	2
09:20	64.2	64.2	64.2	64.2	8
09:19	64.2	64.2	64.2	64.2	4
09:18	64.4	64.4	64.4	64.4	9
09:17	64.2	64.2	64.2	64.2	8
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	6
09:14	64.1	64	64.2	64	13
09:13	63.7	63.5	63.9	63.5	9
09:12	63.5	63.5	63.5	63.5	0
09:11	63.5	63.5	63.5	63.5	0
09:10	63.5	63.2	63.5	63.2	7
09:09	63.2	63.2	63.2	63.2	1
09:08	63.4	63.4	63.4	63.4	6
09:07	63.7	63.7	63.7	63.7	0
09:06	63.7	63.9	63.9	63.7	6
09:05	63.9	63.9	63.9	63.9	15
09:04	63.9	63.9	63.9	63.9	1
09:03	64	64	64	64	3
09:02	63.5	63.5	63.5	63.5	1
09:01	63.6	63.6	63.7	63.6	7

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)