成交	54.70	昨收	57.50
漲跌	-2.80	開盤	56.10
漲跌幅	-4.87%	最高	56.90
買進	54.70	最低	54.30
賣出	54.80	單量	1
漲停價	63.20	總量	623
跌停價	51.80	昨量	452

委買價	委買量	委賣價	委賣量
54.70	24	54.80	5
54.60	18	54.90	1
54.50	26	55.10	1
54.40	5	55.20	10
54.30	15	55.30	1

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	45
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	0
13:24	54.7	54.7	54.7	54.7	1
13:23	54.7	54.7	54.7	54.7	8
13:22	54.8	54.8	54.8	54.8	0
13:21	54.8	54.8	54.8	54.8	3
13:20	54.8	54.8	54.8	54.8	9
13:19	55	55	55	55	0
13:18	55	55	55	55	5
13:17	55	55	55	55	0
13:16	55	55	55	55	5
13:15	55.1	55.1	55.1	55.1	0
13:14	55.1	55.1	55.1	55.1	6
13:13	55.1	55.1	55.1	55.1	0
13:12	55.1	55.1	55.1	55.1	0
13:11	55.1	55.1	55.1	55.1	0
13:10	55.1	55.1	55.1	55.1	0
13:09	55.1	55.1	55.1	55.1	0
13:08	55.1	55.1	55.1	55.1	2
13:07	55.1	55.1	55.1	55.1	0
13:06	55.1	54.9	55.1	54.9	5
13:05	55	55	55	55	0
13:04	55	55	55	55	6
13:03	54.8	54.8	54.8	54.8	0
13:02	54.8	54.8	54.8	54.8	0
13:01	54.8	54.8	54.8	54.8	0
13:00	54.8	54.8	54.8	54.8	0
12:59	54.8	54.8	54.8	54.8	1
12:58	54.8	54.8	54.8	54.8	1
12:57	54.8	54.8	54.8	54.8	1
12:56	54.8	54.8	54.8	54.8	1
12:55	54.8	54.8	54.8	54.8	1
12:54	54.9	54.9	54.9	54.9	0
12:53	54.9	54.9	54.9	54.9	2
12:52	54.9	54.9	54.9	54.9	0
12:51	54.9	54.9	54.9	54.9	0
12:50	54.9	55	55	54.9	3
12:49	55	55	55	55	3
12:48	54.9	54.9	54.9	54.9	3
12:47	54.6	54.6	54.6	54.6	0
12:46	54.6	54.7	54.7	54.6	4
12:45	54.5	54.5	54.5	54.5	1
12:44	54.5	54.5	54.5	54.5	2
12:43	54.5	54.5	54.6	54.5	3
12:42	54.5	54.5	54.5	54.5	1
12:41	54.5	54.6	54.6	54.5	25
12:40	54.6	54.6	54.6	54.6	2
12:39	54.6	54.6	54.6	54.6	4
12:38	54.6	54.6	54.6	54.6	2
12:37	54.7	54.7	54.7	54.7	6
12:36	54.8	54.8	54.8	54.8	5
12:35	54.8	54.8	54.8	54.8	0
12:34	54.8	54.8	54.8	54.8	0
12:33	54.8	54.8	54.8	54.8	0
12:32	54.8	54.8	54.8	54.8	0
12:31	54.8	54.8	54.8	54.8	0
12:30	54.8	54.8	54.8	54.8	1
12:29	54.8	54.8	54.8	54.8	0
12:28	54.8	54.7	54.8	54.7	3
12:27	54.7	54.7	54.7	54.7	0
12:26	54.7	54.7	54.7	54.7	10
12:25	54.8	54.8	54.8	54.8	4
12:24	54.8	54.8	54.8	54.8	0
12:23	54.8	54.8	54.8	54.8	2
12:22	54.9	54.9	54.9	54.9	0
12:21	54.9	54.9	54.9	54.9	2
12:20	55	55	55	55	3
12:19	55.1	55.1	55.1	55.1	3
12:18	55.2	55.2	55.2	55.2	0
12:17	55.2	55.2	55.2	55.2	0
12:16	55.2	55.2	55.2	55.2	0
12:15	55.2	55.2	55.2	55.2	0
12:14	55.2	55.2	55.2	55.2	0
12:13	55.2	55.2	55.2	55.2	0
12:12	55.2	55.2	55.2	55.2	0
12:11	55.2	55.2	55.2	55.2	6
12:10	55.3	55.3	55.3	55.3	0
12:09	55.3	55.3	55.3	55.3	0
12:08	55.3	55.3	55.3	55.3	0
12:07	55.3	55.3	55.3	55.3	0
12:06	55.3	55.3	55.3	55.3	4
12:05	55.2	55.2	55.2	55.2	0
12:04	55.2	55.2	55.2	55.2	0
12:03	55.2	55.2	55.2	55.2	0
12:02	55.2	55.2	55.2	55.2	0
12:01	55.2	55.2	55.2	55.2	0
12:00	55.2	55.2	55.2	55.2	0
11:59	55.2	55.2	55.2	55.2	0
11:58	55.2	55.2	55.2	55.2	0
11:57	55.2	55.2	55.2	55.2	0
11:56	55.2	55.2	55.2	55.2	0
11:55	55.2	55.2	55.2	55.2	0
11:54	55.2	55.2	55.2	55.2	0
11:53	55.2	55.2	55.2	55.2	8
11:52	55	55	55	55	0
11:51	55	55	55	55	0
11:50	55	55	55	55	0
11:49	55	55	55	55	0
11:48	55	55	55	55	0
11:47	55	55	55	55	0
11:46	55	55	55	55	1
11:45	54.8	54.8	54.8	54.8	0
11:44	54.8	54.8	54.8	54.8	0
11:43	54.8	54.8	54.8	54.8	0
11:42	54.8	54.8	54.8	54.8	0
11:41	54.8	54.8	54.8	54.8	0
11:40	54.8	54.8	54.8	54.8	0
11:39	54.8	54.8	54.8	54.8	2
11:38	55	55	55	55	0
11:37	55	55	55	55	0
11:36	55	55	55	55	0
11:35	55	55	55	55	0
11:34	55	55	55	55	12
11:33	54.9	54.9	54.9	54.9	0
11:32	54.9	54.9	54.9	54.9	0
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	5
11:29	54.7	54.7	54.7	54.7	0
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.7	54.7	54.7	0
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	0
11:23	54.7	54.7	54.7	54.7	0
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	1
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	0
11:16	54.8	54.8	54.8	54.8	2
11:15	54.8	54.8	54.8	54.8	0
11:14	54.8	54.8	54.8	54.8	0
11:13	54.8	54.8	54.8	54.8	0
11:12	54.8	54.8	54.8	54.8	2
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	7
11:08	54.6	54.6	54.6	54.6	5
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	0
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	0
11:00	54.3	54.3	54.3	54.3	0
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.3	54.3	54.3	0
10:57	54.3	54.3	54.3	54.3	0
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.5	54.3	6
10:51	54.3	54.3	54.3	54.3	3
10:50	54.3	54.7	54.7	54.3	35
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.8	54.8	54.7	2
10:45	54.8	54.8	54.8	54.8	0
10:44	54.8	54.8	54.8	54.8	0
10:43	54.8	54.8	54.8	54.8	2
10:42	54.8	54.8	54.8	54.8	0
10:41	54.8	54.8	54.8	54.8	0
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	0
10:38	54.8	54.8	54.8	54.8	0
10:37	54.8	54.8	54.8	54.8	0
10:36	54.8	54.8	54.8	54.8	12
10:35	54.6	54.6	54.6	54.6	0
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.6	54.6	54.6	0
10:32	54.6	54.6	54.6	54.6	0
10:31	54.6	54.6	54.6	54.6	0
10:30	54.6	54.6	54.6	54.6	0
10:29	54.6	54.6	54.6	54.6	0
10:28	54.6	54.6	54.6	54.6	0
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	3
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	8
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	26
10:20	54.8	54.8	54.8	54.8	7
10:19	54.8	54.8	54.8	54.8	0
10:18	54.8	55.1	55.1	54.8	22
10:17	55	55	55	55	0
10:16	55	55	55	55	6
10:15	55.1	55.2	55.2	55.1	4
10:14	55.3	55.3	55.3	55.3	0
10:13	55.3	55.3	55.3	55.3	10
10:12	55	55	55	55	0
10:11	55	55	55	55	0
10:10	55	55	55	55	0
10:09	55	55	55	55	0
10:08	55	55	55	55	0
10:07	55	55	55	55	3
10:06	55	55	55	55	8
10:05	55.1	55.1	55.1	55.1	0
10:04	55.1	55.1	55.1	55.1	2
10:03	55.1	55.1	55.1	55.1	8
10:02	55.3	55.3	55.3	55.3	3
10:01	55.4	55.4	55.4	55.4	1
10:00	55.4	55.4	55.4	55.4	9
09:59	55.4	55.4	55.4	55.4	14
09:58	55.6	55.6	55.6	55.6	0
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.6	55.6	55.6	1
09:55	55.6	55.6	55.6	55.6	4
09:54	55.6	55.6	55.6	55.6	9
09:53	55.6	55.6	55.6	55.6	0
09:52	55.6	55.6	55.6	55.6	0
09:51	55.6	55.6	55.6	55.6	21
09:50	56	56	56	56	29
09:49	56.4	56.4	56.4	56.4	0
09:48	56.4	56.4	56.4	56.4	0
09:47	56.4	56.4	56.4	56.4	4
09:46	56.5	56.5	56.5	56.5	0
09:45	56.5	56.5	56.5	56.5	0
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.5	56.5	56.5	6
09:39	56.7	56.7	56.7	56.7	0
09:38	56.7	56.7	56.7	56.7	0
09:37	56.7	56.7	56.7	56.7	0
09:36	56.7	56.7	56.7	56.7	0
09:35	56.7	56.7	56.7	56.7	0
09:34	56.7	56.7	56.7	56.7	0
09:33	56.7	56.7	56.7	56.7	0
09:32	56.7	56.7	56.7	56.7	0
09:31	56.7	56.7	56.7	56.7	0
09:30	56.7	56.7	56.7	56.7	1
09:29	56.6	56.6	56.6	56.6	0
09:28	56.6	56.5	56.6	56.5	6
09:27	56.4	56.4	56.4	56.4	0
09:26	56.4	56.4	56.4	56.4	0
09:25	56.4	56.4	56.4	56.4	0
09:24	56.4	56.4	56.4	56.4	4
09:23	56.1	56.1	56.1	56.1	0
09:22	56.1	56.1	56.1	56.1	5
09:21	56	56	56	56	1
09:20	56.1	56.1	56.1	56.1	1
09:19	56.1	56.2	56.2	56.1	13
09:18	56.2	56.2	56.2	56.2	0
09:17	56.2	56.2	56.2	56.2	0
09:16	56.2	56.2	56.2	56.2	0
09:15	56.2	56.2	56.2	56.2	0
09:14	56.2	56.2	56.2	56.2	2
09:13	56.2	56.2	56.2	56.2	0
09:12	56.2	56.2	56.2	56.2	0
09:11	56.2	56.2	56.2	56.2	0
09:10	56.2	56.2	56.2	56.2	8
09:09	56.2	56.2	56.2	56.1	5
09:08	56.5	56.5	56.5	56.5	0
09:07	56.5	56.7	56.7	56.5	13
09:06	56.9	56.9	56.9	56.9	3
09:05	56.5	56.5	56.5	56.5	2
09:04	56.4	56.7	56.7	56.4	16
09:03	55.8	55.8	55.8	55.8	0
09:02	55.8	55.8	55.8	55.8	0
09:01	55.8	56.1	56.1	55.8	41

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)