成交	61.60	昨收	68.40
漲跌	-6.80	開盤	64.50
漲跌幅	-9.94%	最高	64.70
買進	0	最低	61.60
賣出	61.60	單量	3
漲停價	75.20	總量	7887
跌停價	61.60	昨量	15456

委買價	委買量	委賣價	委賣量
0	0	61.60	759
0	0	61.70	12
0	0	61.80	7
0	0	61.90	7
0	0	62.00	11

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	49
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.6	24
13:24	61.6	61.6	61.6	61.6	0
13:23	61.6	61.6	61.6	61.6	0
13:22	61.6	61.6	61.6	61.6	0
13:21	61.6	61.6	61.6	61.6	10
13:20	61.6	61.6	61.6	61.6	0
13:19	61.6	61.6	61.6	61.6	0
13:18	61.6	61.6	61.6	61.6	0
13:17	61.6	61.6	61.6	61.6	0
13:16	61.6	61.6	61.6	61.6	0
13:15	61.6	61.6	61.6	61.6	0
13:14	61.6	61.6	61.6	61.6	0
13:13	61.6	61.6	61.6	61.6	22
13:12	61.6	61.6	61.6	61.6	0
13:11	61.6	61.6	61.6	61.6	0
13:10	61.6	61.6	61.6	61.6	19
13:09	61.6	61.6	61.6	61.6	0
13:08	61.6	61.6	61.6	61.6	0
13:07	61.6	61.6	61.6	61.6	0
13:06	61.6	61.6	61.6	61.6	0
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	3
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	3
12:57	61.6	61.6	61.6	61.6	5
12:56	61.6	61.6	61.6	61.6	3
12:55	61.6	61.6	61.6	61.6	3
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.6	61.6	61.6	1
12:52	61.6	61.6	61.6	61.6	2
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	27
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.6	61.6	61.6	3
12:45	61.6	61.6	61.6	61.6	0
12:44	61.6	61.6	61.6	61.6	0
12:43	61.6	61.6	61.6	61.6	7
12:42	61.6	61.6	61.6	61.6	0
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.6	61.6	61.6	0
12:39	61.6	61.6	61.6	61.6	0
12:38	61.6	61.6	61.6	61.6	2
12:37	61.6	61.6	61.6	61.6	0
12:36	61.6	61.6	61.6	61.6	8
12:35	61.6	61.6	61.6	61.6	0
12:34	61.6	61.6	61.6	61.6	1
12:33	61.6	61.6	61.6	61.6	0
12:32	61.6	61.6	61.6	61.6	4
12:31	61.6	61.6	61.6	61.6	0
12:30	61.6	61.6	61.6	61.6	2
12:29	61.6	61.6	61.6	61.6	2
12:28	61.6	61.6	61.6	61.6	1
12:27	61.6	61.6	61.6	61.6	1
12:26	61.6	61.6	61.6	61.6	0
12:25	61.6	61.6	61.6	61.6	5
12:24	61.6	61.6	61.6	61.6	0
12:23	61.6	61.6	61.6	61.6	0
12:22	61.6	61.6	61.6	61.6	6
12:21	61.6	61.6	61.6	61.6	5
12:20	61.6	61.6	61.6	61.6	0
12:19	61.6	61.6	61.6	61.6	3
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.6	61.6	61.6	0
12:16	61.6	61.6	61.6	61.6	0
12:15	61.6	61.6	61.6	61.6	2
12:14	61.6	61.6	61.6	61.6	5
12:13	61.6	61.6	61.6	61.6	0
12:12	61.6	61.6	61.6	61.6	9
12:11	61.6	61.6	61.6	61.6	0
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	1
12:06	61.6	61.6	61.6	61.6	5
12:05	61.6	61.6	61.6	61.6	1
12:04	61.6	61.6	61.6	61.6	4
12:03	61.6	61.6	61.6	61.6	1
12:02	61.6	61.6	61.6	61.6	0
12:01	61.6	61.6	61.6	61.6	1
12:00	61.6	61.6	61.6	61.6	3
11:59	61.6	61.6	61.6	61.6	1
11:58	61.6	61.6	61.6	61.6	9
11:57	61.6	61.6	61.6	61.6	2
11:56	61.6	61.6	61.6	61.6	3
11:55	61.6	61.6	61.6	61.6	0
11:54	61.6	61.6	61.6	61.6	7
11:53	61.6	61.6	61.6	61.6	42
11:52	61.6	61.6	61.6	61.6	2
11:51	61.6	61.6	61.6	61.6	6
11:50	61.6	61.6	61.6	61.6	1
11:49	61.6	61.6	61.6	61.6	1
11:48	61.6	61.6	61.6	61.6	0
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	0
11:45	61.6	61.6	61.6	61.6	6
11:44	61.6	61.6	61.6	61.6	0
11:43	61.6	61.6	61.6	61.6	0
11:42	61.6	61.6	61.6	61.6	0
11:41	61.6	61.6	61.6	61.6	8
11:40	61.6	61.6	61.6	61.6	0
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	4
11:37	61.6	61.6	61.6	61.6	9
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	0
11:34	61.6	61.6	61.6	61.6	5
11:33	61.6	61.6	61.6	61.6	0
11:32	61.6	61.6	61.6	61.6	3
11:31	61.6	61.6	61.6	61.6	93
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	0
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	0
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	0
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	1
11:13	61.6	61.6	61.6	61.6	8
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	4
10:57	61.6	61.6	61.6	61.6	6
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	6
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	1
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	6
10:45	61.6	61.6	61.6	61.6	2
10:44	61.6	61.6	61.6	61.6	5
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	20
10:37	61.6	61.6	61.6	61.6	0
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	0
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.6	61.6	61.6	0
10:30	61.6	61.6	61.6	61.6	0
10:29	61.6	61.6	61.6	61.6	0
10:28	61.6	61.6	61.6	61.6	0
10:27	61.6	61.6	61.6	61.6	8
10:26	61.6	61.6	61.6	61.6	4
10:25	61.6	61.6	61.6	61.6	1
10:24	61.6	61.6	61.6	61.6	31
10:23	61.6	61.6	61.6	61.6	0
10:22	61.6	61.6	61.6	61.6	11
10:21	61.6	61.6	61.6	61.6	0
10:20	61.6	61.6	61.6	61.6	0
10:19	61.6	61.6	61.6	61.6	0
10:18	61.6	61.6	61.6	61.6	0
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	15
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	20
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	0
10:08	61.6	61.6	61.6	61.6	0
10:07	61.6	61.6	61.6	61.6	5
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.6	61.6	61.6	12
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.6	61.6	61.6	0
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.6	61.6	61.6	0
09:57	61.6	61.6	61.6	61.6	0
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.6	61.6	61.6	16
09:54	61.6	61.6	61.6	61.6	120
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.6	61.6	61.6	41
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	16
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	12
09:33	61.6	61.6	61.6	61.6	165
09:32	61.6	61.7	61.7	61.6	13
09:31	61.7	61.7	61.7	61.7	45
09:30	61.7	61.7	61.7	61.7	26
09:29	61.7	61.6	61.7	61.6	84
09:28	61.6	61.6	61.6	61.6	15
09:27	61.6	61.8	61.8	61.6	213
09:26	61.7	61.8	61.8	61.7	46
09:25	61.7	61.8	61.8	61.7	22
09:24	61.7	61.8	61.8	61.7	83
09:23	61.8	61.8	61.8	61.8	12
09:22	61.6	61.7	61.7	61.6	199
09:21	61.6	61.6	61.6	61.6	11
09:20	61.6	61.6	61.6	61.6	65
09:19	61.6	61.7	61.7	61.6	242
09:18	61.8	61.8	61.8	61.7	54
09:17	61.7	61.7	61.7	61.7	49
09:16	61.7	61.8	61.8	61.6	222
09:15	61.8	61.6	61.8	61.6	51
09:14	61.6	61.7	61.7	61.6	98
09:13	61.6	61.8	61.8	61.6	417
09:12	61.8	61.8	61.8	61.8	84
09:11	61.9	61.7	62	61.7	105
09:10	61.7	61.7	61.7	61.6	86
09:09	61.6	61.6	61.8	61.6	264
09:08	61.6	61.6	61.7	61.6	399
09:07	61.6	61.6	61.8	61.6	651
09:06	61.6	61.6	61.6	61.6	229
09:05	61.6	62.6	62.6	61.6	902
09:04	62.5	62.4	62.5	62.1	441
09:03	62.3	62.6	62.6	62.3	416
09:02	62.7	62.7	62.7	62.7	0
09:01	62.7	64	64.1	62.6	1352

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)