成交	59.50	昨收	59.30
漲跌	0.20	開盤	59.70
漲跌幅	0.34%	最高	59.90
買進	59.50	最低	58.80
賣出	59.60	單量	1
漲停價	65.20	總量	594
跌停價	53.40	昨量	1251

委買價	委買量	委賣價	委賣量
59.50	3	59.60	3
59.40	4	59.70	5
59.30	15	59.80	11
59.20	2	59.90	11
59.10	6	60.00	31

時間	成交	開	高	低	量
13:00	59.2	59.2	59.2	59.2	10
12:59	59.2	59.2	59.2	59.2	1
12:58	59.3	59.3	59.3	59.3	0
12:57	59.3	59.3	59.3	59.3	0
12:56	59.3	59.3	59.3	59.3	2
12:55	59.3	59.3	59.3	59.3	0
12:54	59.3	59.3	59.3	59.3	1
12:53	59.3	59.3	59.3	59.3	1
12:52	59.3	59.3	59.3	59.3	1
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.2	5
12:49	59.3	59.3	59.3	59.3	4
12:48	59.3	59.3	59.3	59.3	0
12:47	59.3	59.3	59.3	59.3	0
12:46	59.3	59.3	59.3	59.3	0
12:45	59.3	59.3	59.3	59.3	0
12:44	59.3	59.3	59.3	59.3	1
12:43	59.3	59.3	59.3	59.3	2
12:42	59.3	59.3	59.3	59.3	0
12:41	59.3	59.3	59.3	59.3	0
12:40	59.3	59.3	59.3	59.3	0
12:39	59.3	59.3	59.3	59.3	0
12:38	59.3	59.3	59.3	59.3	0
12:37	59.3	59.3	59.3	59.3	0
12:36	59.3	59.3	59.3	59.3	1
12:35	59.3	59.3	59.3	59.3	4
12:34	59.3	59.3	59.3	59.3	2
12:33	59.3	59.3	59.3	59.3	0
12:32	59.3	59.3	59.3	59.3	3
12:31	59.3	59.3	59.3	59.3	0
12:30	59.3	59.3	59.3	59.3	0
12:29	59.3	59.3	59.3	59.3	1
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	1
12:26	59.3	59.3	59.3	59.3	1
12:25	59.3	59.4	59.4	59.3	10
12:24	59.4	59.4	59.4	59.4	0
12:23	59.4	59.4	59.4	59.4	1
12:22	59.5	59.5	59.5	59.5	0
12:21	59.5	59.4	59.5	59.3	8
12:20	59.4	59.4	59.4	59.4	1
12:19	59.4	59.4	59.4	59.4	2
12:18	59.4	59.4	59.4	59.4	1
12:17	59.4	59.4	59.4	59.4	0
12:16	59.4	59.4	59.4	59.4	1
12:15	59.4	59.4	59.4	59.4	1
12:14	59.5	59.5	59.5	59.5	1
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	2
12:10	59.5	59.5	59.5	59.5	0
12:09	59.5	59.5	59.5	59.5	0
12:08	59.5	59.5	59.5	59.5	1
12:07	59.5	59.5	59.5	59.5	0
12:06	59.5	59.5	59.5	59.5	1
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.6	59.6	59.5	5
12:03	59.7	59.7	59.7	59.7	0
12:02	59.7	59.6	59.7	59.6	3
12:01	59.5	59.5	59.5	59.5	2
12:00	59.7	59.7	59.7	59.7	3
11:59	59.7	59.7	59.7	59.7	1
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	2
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	3
11:54	59.7	59.7	59.7	59.7	0
11:53	59.7	59.7	59.7	59.7	0
11:52	59.7	59.7	59.7	59.7	0
11:51	59.7	59.7	59.7	59.7	0
11:50	59.7	59.7	59.7	59.7	0
11:49	59.7	59.7	59.7	59.7	0
11:48	59.7	59.7	59.7	59.7	0
11:47	59.7	59.6	59.7	59.6	13
11:46	59.6	59.6	59.6	59.6	0
11:45	59.6	59.6	59.6	59.6	0
11:44	59.6	59.6	59.6	59.6	0
11:43	59.6	59.6	59.6	59.6	0
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.6	59.6	59.6	3
11:40	59.6	59.6	59.6	59.6	1
11:39	59.6	59.6	59.6	59.6	1
11:38	59.6	59.7	59.7	59.6	3
11:37	59.6	59.6	59.6	59.6	1
11:36	59.7	59.7	59.7	59.7	4
11:35	59.7	59.7	59.7	59.7	4
11:34	59.7	59.7	59.7	59.7	2
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.7	59.7	59.7	5
11:31	59.8	59.8	59.8	59.8	0
11:30	59.8	59.8	59.8	59.8	0
11:29	59.8	59.8	59.8	59.8	1
11:28	59.8	59.8	59.8	59.8	13
11:27	59.8	59.8	59.8	59.8	3
11:26	59.8	59.8	59.8	59.8	6
11:25	59.8	59.8	59.8	59.8	2
11:24	59.8	59.8	59.8	59.8	4
11:23	59.8	59.8	59.8	59.8	3
11:22	59.7	59.7	59.7	59.7	7
11:21	59.8	59.8	59.8	59.8	6
11:20	59.9	59.9	59.9	59.9	8
11:19	59.9	59.9	59.9	59.9	5
11:18	59.9	59.8	59.9	59.8	56
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	10
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	8
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	26
11:09	59.5	59.5	59.5	59.5	9
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	8
11:04	59.6	59.6	59.6	59.6	3
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.3	59.5	59.3	16
11:01	59.3	59.3	59.3	59.3	3
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	0
10:58	59.3	59.3	59.3	59.3	6
10:57	59.3	59.3	59.3	59.3	0
10:56	59.3	59.3	59.3	59.3	0
10:55	59.3	59.3	59.3	59.3	0
10:54	59.3	59.3	59.3	59.3	0
10:53	59.3	59.3	59.3	59.3	0
10:52	59.3	59.3	59.3	59.3	0
10:51	59.3	59.3	59.3	59.3	47
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	7
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	2
10:37	59.2	59.2	59.2	59.2	2
10:36	59.1	59.1	59.1	59.1	0
10:35	59.1	59.1	59.1	59.1	0
10:34	59.1	59.1	59.1	59.1	0
10:33	59.1	59.1	59.1	59.1	2
10:32	59.1	59.1	59.1	59.1	7
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	0
10:29	59.1	59.1	59.1	59.1	0
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	0
10:26	59.1	59.1	59.1	59.1	0
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	0
10:23	59.1	59.1	59.1	59.1	3
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	0
10:20	59.1	59.1	59.1	59.1	50
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	0
10:17	58.9	58.9	58.9	58.9	0
10:16	58.9	58.9	58.9	58.9	0
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	0
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	0
10:11	58.9	58.9	58.9	58.9	0
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.9	58.9	58.9	0
10:07	58.9	58.9	58.9	58.9	0
10:06	58.9	58.9	58.9	58.9	0
10:05	58.9	58.9	58.9	58.9	0
10:04	58.9	58.9	58.9	58.9	0
10:03	58.9	58.9	58.9	58.9	0
10:02	58.9	58.9	58.9	58.9	0
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	58.9	58.9	58.9	0
09:59	58.9	58.9	58.9	58.9	0
09:58	58.9	58.9	58.9	58.9	92
09:57	59	59	59	59	0
09:56	59	59	59	59	0
09:55	59	59	59	59	0
09:54	59	59	59	59	0
09:53	59	59	59	59	0
09:52	59	59	59	59	0
09:51	59	59	59	59	0
09:50	59	59	59	59	0
09:49	59	59	59	59	0
09:48	59	59	59	59	0
09:47	59	59	59	59	0
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	59	59	59	0
09:42	59	59	59	59	0
09:41	59	59	59	59	0
09:40	59	59	59	59	0
09:39	59	59	59	59	0
09:38	59	59	59	59	0
09:37	59	59	59	59	0
09:36	59	59	59	59	0
09:35	59	59	59	59	0
09:34	59	59	59	59	0
09:33	59	59	59	59	0
09:32	59	59	59	59	0
09:31	59	59	59	59	0
09:30	59	59	59	59	0
09:29	59	59	59	59	0
09:28	59	59	59	59	0
09:27	59	59	59	59	0
09:26	59	59	59	59	0
09:25	59	59	59	59	14
09:24	59	59	59	59	0
09:23	59	59	59	59	0
09:22	59	59	59	59	0
09:21	59	59	59	59	0
09:20	59	59	59	59	0
09:19	59	59	59	59	0
09:18	59	59	59	59	0
09:17	59	59	59	59	0
09:16	59	59	59	59	21
09:15	58.9	58.9	58.9	58.9	0
09:14	58.9	58.9	58.9	58.9	0
09:13	58.9	58.9	58.9	58.9	0
09:12	58.9	58.9	58.9	58.9	0
09:11	58.9	58.9	58.9	58.9	0
09:10	58.9	58.9	58.9	58.9	46
09:09	59.3	59.3	59.3	59.3	0
09:08	59.3	59.3	59.3	59.3	0
09:07	59.3	59.3	59.3	59.3	0
09:06	59.3	59.3	59.3	59.3	0
09:05	59.3	59.3	59.3	59.3	0
09:04	59.3	59.3	59.3	59.3	0
09:03	59.3	59.3	59.3	59.3	31
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.7	59.7	59.6	10

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)