成交	83.40	昨收	83.20
漲跌	0.20	開盤	83.80
漲跌幅	0.24%	最高	83.90
買進	83.40	最低	80.60
賣出	83.50	單量	43
漲停價	91.50	總量	781
跌停價	74.90	昨量	929

委買價	委買量	委賣價	委賣量
83.40	2	83.50	10
83.30	7	83.60	2
83.10	1	83.70	3
82.80	12	83.80	1
82.70	3	83.90	3

時間	成交	開	高	低	量
13:30	83.4	83.4	83.4	83.4	47
13:29	83.1	83.1	83.1	83.1	0
13:28	83.1	83.1	83.1	83.1	0
13:27	83.1	83.1	83.1	83.1	0
13:26	83.1	83.1	83.1	83.1	0
13:25	83.1	83.1	83.1	83.1	0
13:24	83.1	83.1	83.1	83.1	0
13:23	83.1	83.1	83.1	83.1	3
13:22	83.1	83.1	83.1	83.1	0
13:21	83.1	83.1	83.1	83.1	9
13:20	82.9	82.9	82.9	82.9	0
13:19	82.9	82.9	82.9	82.9	0
13:18	82.9	82.9	82.9	82.9	0
13:17	82.9	82.9	82.9	82.9	0
13:16	82.9	82.9	82.9	82.9	0
13:15	82.9	83.1	83.1	82.9	18
13:14	83.3	83.3	83.3	83.3	0
13:13	83.3	83.3	83.3	83.3	2
13:12	83.3	83.3	83.3	83.3	0
13:11	83.3	83.3	83.3	83.3	4
13:10	83.3	83.3	83.3	83.3	0
13:09	83.3	83.3	83.3	83.3	9
13:08	83.3	83.3	83.3	83.3	0
13:07	83.3	83.3	83.3	83.3	0
13:06	83.3	83.3	83.3	83.3	0
13:05	83.3	83.3	83.3	83.3	0
13:04	83.3	83.3	83.3	83.3	8
13:03	83.3	83.4	83.4	83.3	8
13:02	83.3	83.3	83.3	83.3	4
13:01	83.4	83.4	83.4	83.4	0
13:00	83.4	83.4	83.4	83.4	8
12:59	83.4	83.4	83.4	83.4	3
12:58	83.3	83.1	83.3	83.1	21
12:57	82.8	82.8	82.8	82.8	0
12:56	82.8	82.8	82.8	82.8	1
12:55	82.9	82.9	82.9	82.9	1
12:54	83	83	83	83	2
12:53	83	83	83	83	0
12:52	83	83	83	83	1
12:51	83	83	83	83	2
12:50	82.8	82.8	82.8	82.8	3
12:49	82.8	82.8	82.8	82.8	0
12:48	82.8	82.8	82.8	82.8	2
12:47	82.8	82.8	82.8	82.8	0
12:46	82.8	82.8	82.8	82.8	0
12:45	82.8	82.8	82.8	82.8	1
12:44	82.9	82.9	82.9	82.9	0
12:43	82.9	82.9	82.9	82.9	0
12:42	82.9	82.9	82.9	82.9	0
12:41	82.9	82.9	82.9	82.9	10
12:40	82.8	82.8	82.8	82.8	2
12:39	82.8	82.8	82.8	82.8	0
12:38	82.8	82.8	82.8	82.8	0
12:37	82.8	82.8	82.8	82.8	0
12:36	82.8	82.8	82.8	82.8	0
12:35	82.8	83	83	82.8	11
12:34	83	83	83	83	0
12:33	83	82.9	83	82.9	5
12:32	82.8	82.8	82.8	82.8	0
12:31	82.8	82.8	82.8	82.8	0
12:30	82.8	82.8	82.8	82.8	1
12:29	82.7	82.7	82.7	82.7	0
12:28	82.7	82.7	82.7	82.7	0
12:27	82.7	82.7	82.7	82.7	0
12:26	82.7	82.7	82.7	82.7	0
12:25	82.7	82.7	82.7	82.7	0
12:24	82.7	82.8	82.8	82.7	4
12:23	82.6	82.6	82.6	82.6	0
12:22	82.6	82.6	82.6	82.6	0
12:21	82.6	82.6	82.6	82.6	0
12:20	82.6	82.6	82.6	82.6	0
12:19	82.6	82.6	82.6	82.6	1
12:18	82.7	82.7	82.7	82.7	1
12:17	82.8	82.6	82.8	82.6	2
12:16	82.7	82.7	82.7	82.7	0
12:15	82.7	82.7	82.7	82.7	0
12:14	82.7	82.6	82.7	82.6	2
12:13	82.8	82.8	82.8	82.8	0
12:12	82.8	82.8	82.8	82.8	0
12:11	82.8	82.8	82.8	82.8	0
12:10	82.8	82.8	82.8	82.8	0
12:09	82.8	82.6	82.8	82.6	4
12:08	82.8	82.8	82.8	82.8	0
12:07	82.8	82.8	82.8	82.8	1
12:06	82.8	82.8	82.8	82.8	0
12:05	82.8	82.6	82.8	82.6	2
12:04	82.6	82.6	82.6	82.6	2
12:03	82.9	82.9	82.9	82.9	0
12:02	82.9	82.9	82.9	82.9	0
12:01	82.9	82.9	82.9	82.9	1
12:00	83	83	83	83	0
11:59	83	82.9	83	82.9	3
11:58	82.6	82.6	82.6	82.6	1
11:57	82.6	82.6	82.6	82.6	0
11:56	82.6	82.6	82.6	82.6	0
11:55	82.6	82.6	82.6	82.6	0
11:54	82.6	82.6	82.6	82.6	0
11:53	82.6	82.6	82.6	82.6	1
11:52	82.8	82.8	82.8	82.8	1
11:51	82.8	82.8	82.8	82.8	0
11:50	82.8	82.8	82.8	82.8	0
11:49	82.8	82.8	82.8	82.8	2
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	1
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	3
11:38	82.3	82.3	82.3	82.3	3
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	3
11:35	82.3	82.3	82.3	82.3	5
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.5	82.5	82.5	1
11:31	82.7	82.7	82.7	82.7	0
11:30	82.7	82.7	82.7	82.7	0
11:29	82.7	82.7	82.7	82.7	0
11:28	82.7	82.7	82.7	82.7	0
11:27	82.7	82.7	82.7	82.7	11
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.1	82.1	82.1	0
11:24	82.1	82.1	82.1	82.1	0
11:23	82.1	82.1	82.1	82.1	0
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	0
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.1	82.1	82.1	0
11:18	82.1	82.1	82.1	82.1	0
11:17	82.1	82.1	82.1	82.1	10
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.5	82.5	82.5	0
11:13	82.5	82.5	82.5	82.5	3
11:12	82.5	82.5	82.5	82.5	16
11:11	82.7	82.7	82.7	82.7	0
11:10	82.7	82.7	82.7	82.7	0
11:09	82.7	82.7	82.7	82.7	0
11:08	82.7	82.7	82.7	82.7	1
11:07	82.8	82.8	82.8	82.8	9
11:06	83.1	83.1	83.1	83.1	0
11:05	83.1	83.1	83.1	83.1	0
11:04	83.1	83.1	83.1	83.1	0
11:03	83.1	83.1	83.1	83.1	0
11:02	83.1	83.1	83.1	83.1	0
11:01	83.1	83.1	83.1	83.1	0
11:00	83.1	83.1	83.1	83.1	0
10:59	83.1	83.1	83.1	83.1	0
10:58	83.1	83.1	83.1	83.1	0
10:57	83.1	83.1	83.1	83.1	0
10:56	83.1	82.8	83.1	82.8	12
10:55	83.1	83.1	83.1	83.1	0
10:54	83.1	83.1	83.1	83.1	0
10:53	83.1	83.1	83.1	83.1	0
10:52	83.1	83.1	83.1	83.1	0
10:51	83.1	83.1	83.1	83.1	0
10:50	83.1	83.1	83.1	83.1	0
10:49	83.1	83.1	83.1	83.1	3
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	7
10:46	83.5	83.5	83.5	83.5	3
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	22
10:43	83.3	83.3	83.3	83.3	0
10:42	83.3	83.3	83.3	83.3	5
10:41	82.8	82.8	82.8	82.8	0
10:40	82.8	83.1	83.1	82.8	4
10:39	83.2	83.1	83.2	83.1	6
10:38	83.1	83.1	83.1	83.1	31
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	6
10:31	82.4	82.4	82.4	82.4	0
10:30	82.4	82.4	82.4	82.4	0
10:29	82.4	82.4	82.4	82.4	0
10:28	82.4	82.4	82.4	82.4	6
10:27	82.3	82.3	82.3	82.3	0
10:26	82.3	82.3	82.3	82.3	0
10:25	82.3	82.3	82.3	82.3	0
10:24	82.3	82.3	82.3	82.3	0
10:23	82.3	82.3	82.3	82.3	0
10:22	82.3	82.3	82.3	82.3	5
10:21	81.9	81.9	81.9	81.9	0
10:20	81.9	81.9	81.9	81.9	4
10:19	82	82	82	82	0
10:18	82	82	82	82	0
10:17	82	82	82	82	0
10:16	82	82	82	82	0
10:15	82	81.9	82	81.9	24
10:14	81.7	81.7	81.7	81.7	0
10:13	81.7	81.7	81.7	81.7	0
10:12	81.7	81.7	81.7	81.7	0
10:11	81.7	81.7	81.7	81.7	0
10:10	81.7	81.7	81.7	81.7	0
10:09	81.7	81.7	81.7	81.7	0
10:08	81.7	81.7	81.7	81.7	0
10:07	81.7	81.7	81.7	81.7	0
10:06	81.7	81.7	81.7	81.7	0
10:05	81.7	81.7	81.7	81.7	0
10:04	81.7	81.7	81.7	81.7	3
10:03	81.5	81.5	81.5	81.5	0
10:02	81.5	81.5	81.5	81.5	12
10:01	81	81	81	81	0
10:00	81	81	81	81	0
09:59	81	81	81	81	35
09:58	81.2	81.2	81.2	81.2	0
09:57	81.2	81.2	81.2	81.2	0
09:56	81.2	81.2	81.2	81.2	0
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	0
09:53	81.2	81.2	81.2	81.2	0
09:52	81.2	81.2	81.2	81.2	0
09:51	81.2	81.2	81.2	81.2	0
09:50	81.2	81.2	81.2	81.2	0
09:49	81.2	81.2	81.2	81.2	0
09:48	81.2	81.2	81.2	81.2	0
09:47	81.2	81.2	81.2	81.2	10
09:46	81.4	81.4	81.4	81.4	0
09:45	81.4	81.4	81.4	81.4	0
09:44	81.4	81.4	81.4	81.4	0
09:43	81.4	81.4	81.4	81.4	0
09:42	81.4	81.4	81.4	81.4	0
09:41	81.4	81.4	81.4	81.4	0
09:40	81.4	81.4	81.4	81.4	0
09:39	81.4	81.4	81.4	81.4	0
09:38	81.4	81.4	81.4	81.4	8
09:37	81.7	81.7	81.7	81.7	0
09:36	81.7	81.7	81.7	81.7	7
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.6	81.7	81.6	9
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	18
09:31	81.1	81.1	81.1	81.1	0
09:30	81.1	81.1	81.1	81.1	0
09:29	81.1	81.1	81.1	81.1	0
09:28	81.1	81	81.1	81	8
09:27	80.7	80.7	80.7	80.7	0
09:26	80.7	80.7	80.7	80.7	0
09:25	80.7	80.7	80.7	80.7	5
09:24	80.5	80.8	80.8	80.5	9
09:23	80.9	80.9	80.9	80.9	18
09:22	80.7	80.7	80.7	80.7	0
09:21	80.7	81.1	81.1	80.7	35
09:20	81.3	81.3	81.3	81.3	22
09:19	81.6	81.6	81.6	81.6	0
09:18	81.6	81.6	81.6	81.6	8
09:17	81.8	81.8	81.8	81.8	19
09:16	82	82.2	82.2	82	25
09:15	82.4	82.4	82.4	82.4	17
09:14	82.7	82.7	82.7	82.7	0
09:13	82.7	82.7	82.7	82.7	10
09:12	83	83	83	83	5
09:11	83.4	83.4	83.4	83.4	0
09:10	83.4	83.4	83.4	83.4	16
09:09	83.9	83.9	83.9	83.9	0
09:08	83.9	83.9	83.9	83.9	0
09:07	83.9	83.9	83.9	83.9	0
09:06	83.9	83.9	83.9	83.9	0
09:05	83.9	83.9	83.9	83.9	0
09:04	83.9	83.9	83.9	83.9	10
09:03	83.8	83.7	83.8	83.7	10
09:02	83.2	83	83.2	83	33
09:01	83.2	83.8	83.8	82.9	39

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)