成交	99.90	昨收	100.50
漲跌	-0.60	開盤	99.50
漲跌幅	-0.60%	最高	101.50
買進	99.90	最低	98.50
賣出	100.00	單量	2
漲停價	110.50	總量	1450
跌停價	90.50	昨量	3453

委買價	委買量	委賣價	委賣量
99.90	6	100.00	5
99.80	12	100.50	29
99.70	14	101.00	26
99.60	11	101.50	33
99.50	14	102.00	60

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	126
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.8	99.8	99.6	34
13:24	99.8	99.9	99.9	99.8	10
13:23	99.8	99.8	99.8	99.8	0
13:22	99.8	99.9	99.9	99.8	3
13:21	99.9	99.9	99.9	99.9	4
13:20	99.9	99.9	99.9	99.9	3
13:19	99.9	99.9	99.9	99.9	0
13:18	99.9	99.9	99.9	99.9	7
13:17	99.8	99.8	99.8	99.8	0
13:16	99.8	99.8	99.8	99.8	16
13:15	100	100	100	100	0
13:14	100	100	100	100	0
13:13	100	100	100	100	2
13:12	100	100	100	100	4
13:11	100	100	100	100	9
13:10	100	100	100	100	1
13:09	100	100	100	100	18
13:08	100	100	100	100	30
13:07	99.8	99.9	99.9	99.8	10
13:06	99.9	99.8	99.9	99.7	7
13:05	99.7	99.7	99.7	99.7	0
13:04	99.7	99.7	99.7	99.7	4
13:03	99.6	99.6	99.6	99.6	3
13:02	99.4	99.4	99.4	99.4	0
13:01	99.4	99.4	99.4	99.4	0
13:00	99.4	99.3	99.4	99.3	2
12:59	99.3	99.3	99.3	99.3	4
12:58	99.2	99.2	99.2	99.2	0
12:57	99.2	99.2	99.2	99.2	2
12:56	99.2	99.2	99.2	99.2	0
12:55	99.2	99.2	99.2	99.2	0
12:54	99.2	99	99.2	99	5
12:53	99	99	99	99	1
12:52	99.1	99.1	99.1	99.1	1
12:51	98.9	98.9	98.9	98.9	0
12:50	98.9	98.9	98.9	98.9	0
12:49	98.9	98.9	98.9	98.9	0
12:48	98.9	98.9	98.9	98.9	0
12:47	98.9	98.9	98.9	98.9	1
12:46	98.9	99.2	99.2	98.9	40
12:45	99.2	99.2	99.2	99.2	1
12:44	99.2	99.2	99.2	99.2	0
12:43	99.2	99.2	99.2	99.2	0
12:42	99.2	99.1	99.2	99.1	2
12:41	99.2	99.2	99.2	99.2	2
12:40	99.3	99.3	99.3	99.3	1
12:39	99.2	99.2	99.2	99.2	2
12:38	99.2	99.2	99.2	99.2	3
12:37	99.1	99.1	99.1	99.1	0
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99.1	99.1	99.1	0
12:34	99.1	99.1	99.1	99.1	0
12:33	99.1	99.1	99.1	99.1	0
12:32	99.1	99.1	99.1	99.1	0
12:31	99.1	99.1	99.1	99.1	1
12:30	99.1	99.1	99.1	99.1	9
12:29	99.2	99.2	99.2	99.2	0
12:28	99.2	99.2	99.2	99.2	0
12:27	99.2	99.2	99.2	99.2	2
12:26	99.2	99.3	99.3	99.2	3
12:25	99.4	99.3	99.4	99.3	9
12:24	99.5	99.5	99.5	99.5	1
12:23	99.4	99.4	99.4	99.4	5
12:22	99.5	99.5	99.5	99.5	1
12:21	99.5	99.5	99.5	99.5	9
12:20	99.4	99.4	99.4	99.4	0
12:19	99.4	99.4	99.4	99.4	0
12:18	99.4	99.4	99.4	99.4	2
12:17	99.4	99.4	99.4	99.4	0
12:16	99.4	99.4	99.4	99.4	0
12:15	99.4	99.4	99.4	99.4	0
12:14	99.4	99.4	99.4	99.4	0
12:13	99.4	99.4	99.4	99.4	2
12:12	99.4	99.4	99.4	99.4	3
12:11	99.4	99.4	99.4	99.4	2
12:10	99.5	99.5	99.5	99.5	2
12:09	99.5	99.5	99.5	99.5	6
12:08	99.6	99.6	99.6	99.6	0
12:07	99.6	99.6	99.6	99.6	1
12:06	99.6	99.6	99.6	99.6	1
12:05	99.7	99.7	99.7	99.7	3
12:04	99.7	99.7	99.7	99.7	0
12:03	99.7	99.7	99.7	99.7	0
12:02	99.7	99.9	99.9	99.7	28
12:01	100	100	100	100	5
12:00	99.8	99.8	99.8	99.8	0
11:59	99.8	99.8	99.9	99.8	11
11:58	99.7	99.7	99.7	99.7	0
11:57	99.7	99.7	99.7	99.7	1
11:56	99.5	99.5	99.5	99.5	6
11:55	99.4	99.4	99.4	99.4	0
11:54	99.4	99.4	99.4	99.4	0
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	0
11:51	99.4	99.3	99.4	99.3	3
11:50	99.3	99.3	99.3	99.3	0
11:49	99.3	99.3	99.3	99.3	0
11:48	99.3	99.3	99.3	99.3	0
11:47	99.3	99.3	99.3	99.3	3
11:46	99.3	99.3	99.3	99.3	0
11:45	99.3	99.3	99.3	99.3	0
11:44	99.3	99.3	99.3	99.3	4
11:43	99.2	99.2	99.2	99.2	0
11:42	99.2	99.2	99.2	99.2	5
11:41	99.2	99.2	99.2	99.2	0
11:40	99.2	99.2	99.2	99.2	2
11:39	99.1	99.1	99.1	99.1	8
11:38	99.1	99.1	99.1	99.1	0
11:37	99.1	99.1	99.1	99.1	1
11:36	99.1	99.1	99.1	99	5
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	2
11:32	98.8	98.8	98.8	98.8	0
11:31	98.8	98.8	98.8	98.8	0
11:30	98.8	98.8	98.8	98.8	0
11:29	98.8	98.8	98.8	98.8	0
11:28	98.8	98.8	98.8	98.8	0
11:27	98.8	98.8	98.8	98.8	0
11:26	98.8	98.8	98.9	98.8	9
11:25	98.7	98.7	98.7	98.7	0
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.7	98.7	98.7	0
11:22	98.7	98.7	98.7	98.7	5
11:21	98.7	98.8	98.8	98.7	2
11:20	98.9	98.9	98.9	98.9	2
11:19	98.7	98.7	98.7	98.7	0
11:18	98.7	98.7	98.7	98.7	0
11:17	98.7	98.7	98.7	98.7	0
11:16	98.7	98.7	98.7	98.7	3
11:15	98.6	98.6	98.6	98.6	0
11:14	98.6	98.6	98.6	98.6	0
11:13	98.6	98.6	98.6	98.6	0
11:12	98.6	98.6	98.6	98.6	0
11:11	98.6	98.6	98.6	98.6	0
11:10	98.6	98.6	98.6	98.6	0
11:09	98.6	98.6	98.6	98.6	0
11:08	98.6	98.6	98.6	98.6	0
11:07	98.6	98.8	98.8	98.6	20
11:06	98.9	98.9	98.9	98.9	5
11:05	98.8	98.8	98.8	98.8	0
11:04	98.8	98.8	98.8	98.8	0
11:03	98.8	98.8	98.8	98.8	8
11:02	98.7	98.7	98.7	98.7	0
11:01	98.7	98.7	98.7	98.7	10
11:00	98.5	98.5	98.5	98.5	0
10:59	98.5	98.5	98.5	98.5	0
10:58	98.5	98.5	98.5	98.5	2
10:57	98.6	98.6	98.6	98.6	0
10:56	98.6	98.6	98.6	98.6	1
10:55	98.8	98.9	98.9	98.5	52
10:54	98.9	98.9	98.9	98.9	0
10:53	98.9	98.9	98.9	98.9	5
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	5
10:48	99	99	99	99	1
10:47	98.9	98.9	98.9	98.9	2
10:46	98.8	98.8	98.8	98.8	0
10:45	98.8	98.8	98.8	98.8	0
10:44	98.8	98.8	98.8	98.8	3
10:43	98.9	98.9	98.9	98.9	0
10:42	98.9	98.9	98.9	98.9	14
10:41	98.9	98.9	98.9	98.9	0
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	0
10:38	98.9	98.9	98.9	98.9	0
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	0
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	9
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	2
10:27	98.8	98.8	98.8	98.8	4
10:26	98.7	98.7	98.7	98.7	0
10:25	98.7	98.7	98.7	98.7	0
10:24	98.7	98.7	98.7	98.7	0
10:23	98.7	98.7	98.7	98.7	24
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.8	98.8	98.8	18
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.9	98.9	98.9	0
10:17	98.9	98.9	98.9	98.9	5
10:16	99	99	99	99	3
10:15	98.9	98.9	98.9	98.9	7
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	99.1	99.1	99.1	0
10:12	99.1	99.1	99.1	99.1	3
10:11	99	99	99	99	0
10:10	99	99	99	99	7
10:09	98.9	98.9	98.9	98.9	0
10:08	98.9	98.9	98.9	98.9	2
10:07	98.9	98.9	98.9	98.9	1
10:06	98.9	98.9	98.9	98.9	8
10:05	99	99	99	99	0
10:04	99	99	99	99	10
10:03	99.1	99.1	99.1	99.1	1
10:02	99	99	99	99	3
10:01	98.9	98.9	98.9	98.9	12
10:00	98.7	98.7	98.7	98.7	4
09:59	98.6	99.1	99.1	98.6	36
09:58	99.1	99.2	99.2	99	27
09:57	99	99.6	99.6	99	131
09:56	100	100	100	100	0
09:55	100	100	100	100	9
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	33
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	2
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	5
09:39	101	101	101	101	0
09:38	101	101	101	101	10
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100	100.5	100	8
09:33	100	100	100	100	0
09:32	100	100	100	100	1
09:31	100	100	100	100	0
09:30	100	100	100	100	1
09:29	100	100	100	100	0
09:28	100	100	100	100	0
09:27	100	100	100	100	0
09:26	100	100	100	100	1
09:25	100	100	100	100	13
09:24	100	100	100	100	0
09:23	100	100	100	100	1
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	1
09:19	100.5	100.5	100.5	100.5	33
09:18	101	101	101	101	12
09:17	101	101	101	101	8
09:16	101	101	101	101	8
09:15	101	101	101	101	2
09:14	101	100.5	101	100.5	11
09:13	101	101	101	101	12
09:12	101.5	101.5	101.5	101	19
09:11	101.5	100.5	101.5	100.5	56
09:10	100	99.4	100	99.4	27
09:09	99.5	99.5	99.5	99.5	3
09:08	99.5	99.5	99.5	99.5	11
09:07	99.5	99.7	99.7	99.4	25
09:06	99.8	100	100	99.7	44
09:05	100.5	100.5	100.5	100.5	19
09:04	100.5	100	100.5	100	25
09:03	100	99.8	100	99.8	14
09:02	99.5	99.8	99.8	99.4	38
09:01	99.8	99.5	99.8	99.3	41

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)