成交	19.15	昨收	21.20
漲跌	-2.05	開盤	19.60
漲跌幅	-9.67%	最高	19.80
買進	19.15	最低	19.10
賣出	19.20	單量	2
漲停價	23.30	總量	1084
跌停價	19.10	昨量	3214

委買價	委買量	委賣價	委賣量
19.15	3	19.20	2
19.10	68	19.25	9
0	0	19.30	2
0	0	19.35	5
0	0	19.40	1

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	22
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.2	19.2	19.2	0
13:24	19.2	19.2	19.2	19.2	0
13:23	19.2	19.2	19.2	19.2	21
13:22	19.1	19.1	19.1	19.1	0
13:21	19.1	19.1	19.1	19.1	7
13:20	19.15	19.15	19.15	19.15	0
13:19	19.15	19.15	19.15	19.15	0
13:18	19.15	19.15	19.15	19.15	8
13:17	19.15	19.15	19.15	19.15	28
13:16	19.15	19.15	19.15	19.15	0
13:15	19.15	19.15	19.15	19.15	0
13:14	19.15	19.15	19.15	19.15	0
13:13	19.15	19.15	19.15	19.15	0
13:12	19.15	19.15	19.15	19.15	0
13:11	19.15	19.15	19.15	19.15	0
13:10	19.15	19.15	19.15	19.15	0
13:09	19.15	19.15	19.15	19.15	0
13:08	19.15	19.15	19.15	19.15	0
13:07	19.15	19.15	19.15	19.15	0
13:06	19.15	19.15	19.15	19.15	0
13:05	19.15	19.15	19.15	19.15	0
13:04	19.15	19.15	19.15	19.15	0
13:03	19.15	19.15	19.15	19.15	0
13:02	19.15	19.15	19.15	19.15	0
13:01	19.15	19.15	19.15	19.15	0
13:00	19.15	19.15	19.15	19.15	0
12:59	19.15	19.15	19.15	19.15	0
12:58	19.15	19.15	19.15	19.15	0
12:57	19.15	19.15	19.15	19.15	0
12:56	19.15	19.15	19.15	19.15	2
12:55	19.1	19.1	19.1	19.1	6
12:54	19.15	19.15	19.15	19.15	0
12:53	19.15	19.15	19.15	19.15	5
12:52	19.15	19.15	19.15	19.15	0
12:51	19.15	19.15	19.15	19.15	0
12:50	19.15	19.15	19.15	19.15	0
12:49	19.15	19.2	19.2	19.15	18
12:48	19.2	19.2	19.2	19.2	0
12:47	19.2	19.2	19.2	19.2	0
12:46	19.2	19.2	19.2	19.2	0
12:45	19.2	19.2	19.2	19.2	0
12:44	19.2	19.2	19.2	19.2	3
12:43	19.15	19.15	19.15	19.15	0
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.15	19.15	19.15	0
12:39	19.15	19.15	19.15	19.15	0
12:38	19.15	19.15	19.15	19.15	12
12:37	19.15	19.15	19.15	19.15	0
12:36	19.15	19.15	19.15	19.15	0
12:35	19.15	19.15	19.15	19.15	0
12:34	19.15	19.15	19.15	19.15	0
12:33	19.15	19.15	19.15	19.15	0
12:32	19.15	19.15	19.15	19.15	1
12:31	19.15	19.15	19.15	19.15	0
12:30	19.15	19.15	19.15	19.15	0
12:29	19.15	19.15	19.15	19.15	1
12:28	19.15	19.15	19.15	19.15	0
12:27	19.15	19.15	19.15	19.15	0
12:26	19.15	19.15	19.15	19.15	1
12:25	19.15	19.15	19.15	19.15	1
12:24	19.15	19.15	19.15	19.15	1
12:23	19.15	19.15	19.15	19.15	0
12:22	19.15	19.15	19.15	19.15	0
12:21	19.15	19.15	19.15	19.15	0
12:20	19.15	19.15	19.15	19.15	2
12:19	19.15	19.15	19.15	19.15	6
12:18	19.15	19.15	19.15	19.15	0
12:17	19.15	19.15	19.15	19.15	1
12:16	19.15	19.15	19.15	19.15	0
12:15	19.15	19.15	19.15	19.15	1
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	0
12:12	19.15	19.15	19.15	19.15	0
12:11	19.15	19.15	19.15	19.15	1
12:10	19.1	19.1	19.1	19.1	0
12:09	19.1	19.1	19.1	19.1	0
12:08	19.1	19.1	19.1	19.1	0
12:07	19.1	19.1	19.1	19.1	0
12:06	19.1	19.1	19.1	19.1	1
12:05	19.1	19.1	19.1	19.1	0
12:04	19.1	19.1	19.1	19.1	0
12:03	19.1	19.1	19.1	19.1	8
12:02	19.15	19.15	19.15	19.15	0
12:01	19.15	19.15	19.15	19.15	0
12:00	19.15	19.15	19.15	19.15	5
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.1	19.15	19.1	12
11:57	19.1	19.1	19.1	19.1	0
11:56	19.1	19.1	19.1	19.1	0
11:55	19.1	19.1	19.1	19.1	0
11:54	19.1	19.15	19.15	19.1	57
11:53	19.15	19.15	19.15	19.15	0
11:52	19.15	19.15	19.15	19.15	0
11:51	19.15	19.15	19.15	19.15	0
11:50	19.15	19.15	19.15	19.15	11
11:49	19.2	19.2	19.2	19.2	0
11:48	19.2	19.2	19.2	19.2	0
11:47	19.2	19.2	19.2	19.2	0
11:46	19.2	19.2	19.2	19.2	0
11:45	19.2	19.2	19.2	19.2	0
11:44	19.2	19.2	19.2	19.2	0
11:43	19.2	19.2	19.2	19.2	0
11:42	19.2	19.2	19.2	19.2	0
11:41	19.2	19.2	19.2	19.2	0
11:40	19.2	19.2	19.2	19.2	6
11:39	19.2	19.2	19.2	19.2	5
11:38	19.2	19.2	19.2	19.2	0
11:37	19.2	19.2	19.2	19.2	0
11:36	19.2	19.2	19.2	19.2	6
11:35	19.2	19.2	19.2	19.2	0
11:34	19.2	19.2	19.2	19.2	31
11:33	19.25	19.25	19.25	19.25	0
11:32	19.25	19.25	19.25	19.25	0
11:31	19.25	19.25	19.25	19.25	0
11:30	19.25	19.25	19.25	19.25	0
11:29	19.25	19.25	19.25	19.25	0
11:28	19.25	19.25	19.25	19.25	0
11:27	19.25	19.25	19.25	19.25	0
11:26	19.25	19.25	19.25	19.25	0
11:25	19.25	19.25	19.25	19.25	9
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	24
11:21	19.25	19.25	19.25	19.25	0
11:20	19.25	19.25	19.25	19.25	0
11:19	19.25	19.25	19.25	19.25	0
11:18	19.25	19.25	19.25	19.25	0
11:17	19.25	19.25	19.25	19.25	0
11:16	19.25	19.25	19.25	19.25	0
11:15	19.25	19.25	19.25	19.25	0
11:14	19.25	19.25	19.25	19.25	0
11:13	19.25	19.25	19.25	19.25	0
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	0
11:10	19.25	19.25	19.25	19.25	0
11:09	19.25	19.25	19.25	19.25	0
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	0
11:06	19.25	19.25	19.25	19.25	0
11:05	19.25	19.25	19.25	19.25	0
11:04	19.25	19.25	19.25	19.25	0
11:03	19.25	19.25	19.25	19.25	0
11:02	19.25	19.25	19.25	19.25	0
11:01	19.25	19.25	19.25	19.25	0
11:00	19.25	19.25	19.25	19.25	0
10:59	19.25	19.25	19.25	19.25	0
10:58	19.25	19.25	19.25	19.25	0
10:57	19.25	19.25	19.25	19.25	0
10:56	19.25	19.25	19.25	19.25	0
10:55	19.25	19.25	19.25	19.25	0
10:54	19.25	19.25	19.25	19.25	57
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	1
10:35	19.45	19.45	19.45	19.45	13
10:34	19.4	19.4	19.4	19.4	0
10:33	19.4	19.4	19.4	19.4	0
10:32	19.4	19.4	19.4	19.4	0
10:31	19.4	19.4	19.4	19.4	0
10:30	19.4	19.4	19.4	19.4	0
10:29	19.4	19.4	19.4	19.4	0
10:28	19.4	19.4	19.4	19.4	0
10:27	19.4	19.45	19.45	19.4	25
10:26	19.4	19.4	19.4	19.4	0
10:25	19.4	19.4	19.4	19.4	0
10:24	19.4	19.4	19.4	19.4	0
10:23	19.4	19.4	19.4	19.4	0
10:22	19.4	19.4	19.4	19.4	1
10:21	19.4	19.4	19.4	19.4	23
10:20	19.4	19.4	19.4	19.4	0
10:19	19.4	19.4	19.4	19.4	0
10:18	19.4	19.4	19.4	19.4	0
10:17	19.4	19.4	19.4	19.4	0
10:16	19.4	19.4	19.4	19.4	0
10:15	19.4	19.4	19.4	19.4	0
10:14	19.4	19.4	19.4	19.4	0
10:13	19.4	19.4	19.4	19.4	0
10:12	19.4	19.4	19.4	19.4	0
10:11	19.4	19.4	19.4	19.4	0
10:10	19.4	19.4	19.4	19.4	0
10:09	19.4	19.4	19.4	19.4	14
10:08	19.25	19.25	19.25	19.25	0
10:07	19.25	19.25	19.25	19.25	0
10:06	19.25	19.25	19.25	19.25	2
10:05	19.3	19.3	19.3	19.3	0
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	8
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	0
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	5
09:55	19.25	19.25	19.25	19.25	0
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	0
09:50	19.25	19.25	19.25	19.25	9
09:49	19.25	19.25	19.25	19.25	16
09:48	19.3	19.3	19.3	19.3	0
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	0
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	96
09:42	19.7	19.7	19.7	19.7	0
09:41	19.7	19.7	19.7	19.7	0
09:40	19.7	19.7	19.7	19.7	0
09:39	19.7	19.7	19.7	19.7	0
09:38	19.7	19.7	19.7	19.7	0
09:37	19.7	19.7	19.7	19.7	0
09:36	19.7	19.7	19.7	19.7	0
09:35	19.7	19.7	19.7	19.7	0
09:34	19.7	19.7	19.7	19.7	0
09:33	19.7	19.7	19.7	19.7	0
09:32	19.7	19.7	19.7	19.7	0
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.7	19.7	19.7	0
09:29	19.7	19.7	19.7	19.7	0
09:28	19.7	19.7	19.7	19.7	0
09:27	19.7	19.7	19.7	19.7	0
09:26	19.7	19.7	19.7	19.7	0
09:25	19.7	19.7	19.7	19.7	0
09:24	19.7	19.7	19.7	19.7	0
09:23	19.7	19.7	19.7	19.7	0
09:22	19.7	19.7	19.7	19.7	0
09:21	19.7	19.7	19.7	19.7	0
09:20	19.7	19.7	19.7	19.7	0
09:19	19.7	19.7	19.7	19.7	6
09:18	19.75	19.75	19.75	19.75	0
09:17	19.75	19.75	19.75	19.75	0
09:16	19.75	19.75	19.75	19.75	6
09:15	19.45	19.45	19.45	19.45	58
09:14	19.1	19.1	19.1	19.1	0
09:13	19.1	19.1	19.1	19.1	0
09:12	19.1	19.1	19.1	19.1	44
09:11	19.1	19.1	19.1	19.1	245
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.6	19.6	19.6	24
09:03	19.2	19.2	19.2	19.2	0
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.6	19.6	19.2	108

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)