| 成交 |
146.00 |
昨收 |
152.00 |
| 漲跌 |
-6.00 |
開盤 |
156.00 |
| 漲跌幅 |
-3.95% |
最高 |
156.00 |
| 買進 |
145.50 |
最低 |
145.50 |
| 賣出 |
146.00 |
單量 |
1 |
| 漲停價 |
167.00 |
總量 |
3190 |
| 跌停價 |
137.00 |
昨量 |
7079 |
68.46% 內盤(2123)(978)外盤 31.54%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 145.50 |
14 |
146.00 |
16 |
| 145.00 |
181 |
146.50 |
15 |
| 144.50 |
15 |
147.00 |
12 |
| 144.00 |
36 |
147.50 |
24 |
| 143.50 |
20 |
148.00 |
30 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:49 | 145.5 | 146 | 146 | 145.5 | 40 |
| 10:48 | 145.5 | 146 | 146 | 145.5 | 39 |
| 10:47 | 146 | 146 | 146 | 146 | 5 |
| 10:46 | 146 | 146 | 146 | 146 | 7 |
| 10:45 | 146.5 | 146.5 | 146.5 | 146.5 | 5 |
| 10:44 | 146 | 146 | 146 | 146 | 5 |
| 10:43 | 146 | 146 | 146 | 146 | 1 |
| 10:42 | 146.5 | 146.5 | 146.5 | 146.5 | 43 |
| 10:41 | 146.5 | 146.5 | 146.5 | 146.5 | 23 |
| 10:40 | 146.5 | 146.5 | 146.5 | 146.5 | 11 |
| 10:39 | 147 | 147 | 147 | 147 | 15 |
| 10:38 | 147 | 147 | 147 | 147 | 3 |
| 10:37 | 147 | 147 | 147 | 147 | 15 |
| 10:36 | 147 | 147 | 147 | 147 | 2 |
| 10:35 | 147.5 | 147.5 | 147.5 | 147.5 | 57 |
| 10:34 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
| 10:33 | 146.5 | 146.5 | 146.5 | 146.5 | 3 |
| 10:32 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
| 10:31 | 146.5 | 147 | 147 | 146.5 | 3 |
| 10:30 | 147 | 147 | 147 | 147 | 3 |
| 10:29 | 147 | 147 | 147 | 147 | 15 |
| 10:28 | 147 | 146.5 | 147 | 146.5 | 4 |
| 10:27 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
| 10:26 | 146.5 | 147 | 147 | 146.5 | 13 |
| 10:25 | 147.5 | 147.5 | 147.5 | 147.5 | 4 |
| 10:24 | 147.5 | 147 | 147.5 | 147 | 39 |
| 10:23 | 147 | 147 | 147 | 147 | 22 |
| 10:22 | 147.5 | 147 | 147.5 | 147 | 67 |
| 10:21 | 147 | 147 | 147 | 147 | 0 |
| 10:20 | 147 | 147 | 147 | 147 | 2 |
| 10:19 | 147 | 147 | 147 | 147 | 30 |
| 10:18 | 147 | 146 | 147 | 146 | 44 |
| 10:17 | 145.5 | 145 | 145.5 | 145 | 36 |
| 10:16 | 146 | 146 | 146 | 145.5 | 102 |
| 10:15 | 147 | 146.5 | 147 | 146.5 | 21 |
| 10:14 | 146.5 | 147 | 147 | 146.5 | 83 |
| 10:13 | 147 | 147.5 | 147.5 | 147 | 249 |
| 10:12 | 148 | 148.5 | 148.5 | 148 | 31 |
| 10:11 | 148.5 | 149 | 149 | 148.5 | 39 |
| 10:10 | 149 | 149 | 149 | 149 | 2 |
| 10:09 | 149 | 149 | 149 | 149 | 4 |
| 10:08 | 149.5 | 149.5 | 149.5 | 149.5 | 2 |
| 10:07 | 149.5 | 149 | 149.5 | 149 | 19 |
| 10:06 | 149.5 | 149.5 | 149.5 | 149.5 | 4 |
| 10:05 | 149 | 149 | 149 | 149 | 0 |
| 10:04 | 149 | 149 | 149 | 149 | 23 |
| 10:03 | 149 | 149 | 149 | 149 | 2 |
| 10:02 | 148.5 | 148.5 | 148.5 | 148.5 | 38 |
| 10:01 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| 10:00 | 148.5 | 148.5 | 148.5 | 148.5 | 62 |
| 09:59 | 148.5 | 148.5 | 148.5 | 148.5 | 19 |
| 09:58 | 148.5 | 148.5 | 148.5 | 148.5 | 5 |
| 09:57 | 148.5 | 148.5 | 148.5 | 148.5 | 2 |
| 09:56 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| 09:55 | 148.5 | 148.5 | 148.5 | 148.5 | 16 |
| 09:54 | 148.5 | 148.5 | 148.5 | 148.5 | 7 |
| 09:53 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| 09:52 | 148.5 | 148.5 | 148.5 | 148.5 | 4 |
| 09:51 | 148.5 | 148 | 148.5 | 148 | 22 |
| 09:50 | 148.5 | 148.5 | 148.5 | 148.5 | 5 |
| 09:49 | 148.5 | 148.5 | 148.5 | 148.5 | 69 |
| 09:48 | 149 | 149 | 149 | 149 | 0 |
| 09:47 | 149 | 149 | 149 | 149 | 8 |
| 09:46 | 149 | 149 | 149 | 149 | 11 |
| 09:45 | 149 | 149 | 149 | 149 | 12 |
| 09:44 | 150 | 150 | 150 | 150 | 0 |
| 09:43 | 150 | 150.5 | 150.5 | 149.5 | 44 |
| 09:42 | 150.5 | 150.5 | 150.5 | 150.5 | 17 |
| 09:41 | 151 | 151 | 151 | 151 | 0 |
| 09:40 | 151 | 151 | 151 | 151 | 32 |
| 09:39 | 150.5 | 150.5 | 150.5 | 150.5 | 2 |
| 09:38 | 150.5 | 150.5 | 150.5 | 150.5 | 9 |
| 09:37 | 150.5 | 150.5 | 150.5 | 150.5 | 13 |
| 09:36 | 150.5 | 149.5 | 150.5 | 149.5 | 114 |
| 09:35 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| 09:34 | 148.5 | 148.5 | 148.5 | 148.5 | 21 |
| 09:33 | 148.5 | 148.5 | 148.5 | 148.5 | 26 |
| 09:32 | 148.5 | 148.5 | 148.5 | 148.5 | 12 |
| 09:31 | 148 | 148 | 148 | 148 | 7 |
| 09:30 | 148 | 148.5 | 148.5 | 148 | 18 |
| 09:29 | 148.5 | 148.5 | 148.5 | 148.5 | 13 |
| 09:28 | 148.5 | 148.5 | 149 | 148.5 | 23 |
| 09:27 | 148.5 | 149 | 149 | 148.5 | 87 |
| 09:26 | 149.5 | 149 | 149.5 | 149 | 8 |
| 09:25 | 148.5 | 149 | 149 | 148.5 | 15 |
| 09:24 | 149 | 150 | 150 | 149 | 79 |
| 09:23 | 150 | 150 | 150 | 149.5 | 40 |
| 09:22 | 150 | 150.5 | 150.5 | 150 | 13 |
| 09:21 | 150.5 | 150.5 | 150.5 | 150.5 | 1 |
| 09:20 | 150.5 | 151 | 151 | 150 | 111 |
| 09:19 | 151 | 150.5 | 151 | 150.5 | 49 |
| 09:18 | 150.5 | 150 | 150.5 | 150 | 42 |
| 09:17 | 149.5 | 149.5 | 149.5 | 149 | 36 |
| 09:16 | 149 | 150 | 150 | 149 | 50 |
| 09:15 | 149.5 | 149.5 | 150 | 149.5 | 52 |
| 09:14 | 150 | 150 | 150 | 149.5 | 44 |
| 09:13 | 150 | 150 | 150.5 | 149.5 | 63 |
| 09:12 | 150 | 149.5 | 150 | 149.5 | 55 |
| 09:11 | 150 | 150.5 | 150.5 | 149.5 | 71 |
| 09:10 | 150.5 | 150.5 | 150.5 | 150 | 67 |
| 09:09 | 151 | 152.5 | 152.5 | 151 | 76 |
| 09:08 | 152 | 152.5 | 152.5 | 152 | 18 |
| 09:07 | 152 | 152.5 | 152.5 | 152 | 41 |
| 09:06 | 153 | 153 | 153 | 153 | 27 |
| 09:05 | 153 | 153.5 | 154 | 153 | 94 |
| 09:04 | 153.5 | 154 | 154 | 153.5 | 61 |
| 09:03 | 154.5 | 154.5 | 154.5 | 154.5 | 49 |
| 09:02 | 154.5 | 154.5 | 154.5 | 154.5 | 83 |
| 09:01 | 156 | 156 | 156 | 155 | 205 |
上市
| 指數 |
46262.65 |
昨收 |
46043.60 |
| 漲跌 |
219.05 |
高點 |
46772.88 |
| 漲跌幅 |
0.48 |
低點 |
46048.70 |
| 成交金額 |
7684.48億 |
成交張數 |
8175121(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
439.52 |
昨收 |
442.09 |
| 漲跌 |
-2.57 |
高點 |
447.62 |
| 漲跌幅 |
-0.58 |
低點 |
438.62 |
| 成交金額 |
1547.40億 |
成交張數 |
1677159(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |