成交	68.00	昨收	64.60
漲跌	3.40	開盤	65.90
漲跌幅	5.26%	最高	69.80
買進	68.00	最低	65.80
賣出	68.10	單量	40
漲停價	71.00	總量	10804
跌停價	58.20	昨量	21139

委買價	委買量	委賣價	委賣量
68.00	44	68.10	3
67.90	20	68.20	27
67.80	27	68.30	17
67.70	31	68.40	6
67.60	42	68.50	10

時間	成交	開	高	低	量
13:30	68	68	68	68	291
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.2	68.3	68.2	16
13:24	68.3	68.2	68.3	68.2	41
13:23	68.3	68.2	68.3	68.2	5
13:22	68.3	68.3	68.3	68.3	14
13:21	68.3	68.3	68.5	68.3	50
13:20	68.2	68.2	68.2	68.2	14
13:19	68.3	68.3	68.3	68.3	39
13:18	68.4	68.4	68.4	68.3	11
13:17	68.4	68.4	68.4	68.4	13
13:16	68.5	68.4	68.5	68.4	34
13:15	68.5	68.5	68.5	68.5	0
13:14	68.5	68.3	68.5	68.3	13
13:13	68.4	68.4	68.4	68.4	9
13:12	68.4	68.4	68.4	68.4	16
13:11	68.3	68.3	68.3	68.3	0
13:10	68.3	68.3	68.3	68.3	13
13:09	68.3	68.2	68.3	68.2	25
13:08	68.2	68.2	68.3	68.2	6
13:07	68.2	68.1	68.2	68.1	31
13:06	68.1	68.2	68.2	68.1	26
13:05	68.2	68.3	68.3	68.2	18
13:04	68.4	68.4	68.4	68.4	14
13:03	68.3	68.5	68.5	68.3	54
13:02	68.6	68.6	68.6	68.6	2
13:01	68.5	68.5	68.6	68.5	13
13:00	68.5	68.5	68.5	68.5	12
12:59	68.5	68.5	68.5	68.5	5
12:58	68.5	68.4	68.5	68.3	11
12:57	68.4	68.5	68.5	68.4	19
12:56	68.5	68.6	68.6	68.5	9
12:55	68.6	68.6	68.6	68.6	7
12:54	68.7	68.7	68.7	68.6	14
12:53	68.8	68.8	68.8	68.8	0
12:52	68.8	68.7	68.8	68.7	13
12:51	68.7	68.7	68.7	68.6	9
12:50	68.6	68.6	68.7	68.6	6
12:49	68.8	68.7	68.8	68.6	51
12:48	68.7	68.8	68.8	68.7	32
12:47	68.8	69	69	68.8	146
12:46	69	69.1	69.1	69	9
12:45	69	69	69	69	14
12:44	69.1	69.2	69.2	69.1	68
12:43	69.3	69.3	69.3	69.3	3
12:42	69.3	69.3	69.4	69.3	13
12:41	69.4	69.4	69.4	69.3	14
12:40	69.4	69.2	69.4	69.2	24
12:39	69.3	69.3	69.3	69.3	11
12:38	69.3	69.3	69.3	69.3	7
12:37	69.3	69.3	69.3	69.3	1
12:36	69.3	69.3	69.3	69.3	2
12:35	69.3	69.2	69.3	69.2	6
12:34	69.2	69.3	69.3	69.2	5
12:33	69.3	69.3	69.3	69.3	15
12:32	69.3	69.3	69.3	69.3	17
12:31	69.3	69.4	69.4	69.2	7
12:30	69.3	69.3	69.3	69.3	15
12:29	69.3	69.1	69.3	69.1	25
12:28	69.2	69.2	69.3	69.1	11
12:27	69.1	69.2	69.2	69.1	4
12:26	69.3	69.1	69.3	69.1	24
12:25	69.2	69.2	69.2	69.2	4
12:24	69.2	69.3	69.3	69.2	5
12:23	69.3	69.3	69.3	69.3	4
12:22	69.3	69.3	69.3	69.3	3
12:21	69.4	69.3	69.4	69.3	12
12:20	69.2	69.2	69.2	69.2	2
12:19	69.2	69.2	69.2	69.2	17
12:18	69.2	69.3	69.3	69.2	3
12:17	69.3	69.3	69.3	69.3	6
12:16	69.3	69.2	69.3	69.2	5
12:15	69.2	69.2	69.2	69.2	3
12:14	69.2	69.1	69.2	69.1	10
12:13	69.2	69.1	69.2	69.1	5
12:12	69.2	69.2	69.2	69.2	4
12:11	69.2	69.3	69.3	69.2	28
12:10	69.3	69.3	69.3	69.3	8
12:09	69.3	69.4	69.4	69.3	15
12:08	69.3	69.2	69.4	69.2	44
12:07	69.2	69.2	69.2	69.2	13
12:06	69.2	69.1	69.2	69.1	4
12:05	69.1	69.1	69.1	69.1	2
12:04	69.1	69.2	69.2	69.1	11
12:03	69.3	69.3	69.3	69.3	0
12:02	69.3	69.3	69.3	69.3	5
12:01	69.3	69.3	69.4	69.3	5
12:00	69.3	69.4	69.4	69.3	8
11:59	69.4	69.3	69.5	69.3	28
11:58	69.3	69.2	69.4	69.2	25
11:57	69.2	69.2	69.2	69.2	6
11:56	69.3	69.2	69.3	69.2	13
11:55	69.3	69.3	69.3	69.3	3
11:54	69.3	69.3	69.4	69.3	20
11:53	69.4	69.4	69.5	69.4	8
11:52	69.4	69.4	69.5	69.4	28
11:51	69.3	69.2	69.4	69.2	29
11:50	69.2	69.1	69.3	69.1	19
11:49	69.1	69.2	69.2	69.1	8
11:48	69.1	69.1	69.2	69.1	6
11:47	69.1	69.1	69.1	69.1	3
11:46	69.1	69.1	69.1	69.1	7
11:45	69.1	69.2	69.2	69.1	4
11:44	69.1	69.2	69.2	69.1	11
11:43	69.1	69.1	69.1	69.1	7
11:42	69.1	69.2	69.3	69.1	11
11:41	69.2	69.1	69.2	69.1	20
11:40	69.1	69.1	69.2	69.1	12
11:39	69.2	69.2	69.2	69.1	5
11:38	69.2	69	69.3	69	80
11:37	68.9	68.9	68.9	68.9	8
11:36	68.9	68.9	68.9	68.8	5
11:35	68.9	68.8	68.9	68.8	4
11:34	68.9	69.1	69.2	68.9	30
11:33	69	68.8	69	68.8	21
11:32	68.8	68.8	68.8	68.8	2
11:31	69	69	69	68.7	37
11:30	69.1	69.2	69.2	69	15
11:29	69.3	69	69.3	68.8	50
11:28	69	69	69.1	69	13
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.4	69.4	69.2	9
11:25	69.3	69.4	69.4	69	27
11:24	69.4	69.5	69.5	69.4	23
11:23	69.7	69.5	69.7	69.4	105
11:22	69.4	69	69.4	69	118
11:21	68.6	68.6	68.6	68.6	4
11:20	68.6	68.6	68.6	68.6	9
11:19	68.8	68.9	68.9	68.8	22
11:18	68.9	68.3	68.9	68.3	114
11:17	68.5	68.2	68.5	68.2	12
11:16	68.2	68.5	68.5	68.2	24
11:15	68.4	68.4	68.4	68.4	13
11:14	68.4	68.2	68.4	68.2	71
11:13	68.4	68.4	68.4	68.4	3
11:12	68.4	68.5	68.5	68.4	64
11:11	68.5	68.8	68.8	68.5	22
11:10	68.5	68.7	68.7	68.5	23
11:09	68.6	68.7	68.7	68.6	46
11:08	68.6	68.6	68.7	68.6	33
11:07	68.6	68.4	68.6	68.4	140
11:06	68.3	68.2	68.3	68.2	18
11:05	68.2	68	68.2	68	11
11:04	68	68	68	68	15
11:03	68.1	68.1	68.2	68.1	23
11:02	68	68	68	68	0
11:01	68	68	68	68	3
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	12
10:58	68	67.9	68	67.9	7
10:57	67.9	67.7	67.9	67.6	16
10:56	67.7	67.8	67.8	67.6	102
10:55	68.2	68.2	68.2	68.2	8
10:54	68.2	68.2	68.2	68.1	5
10:53	68.3	68.3	68.3	68.2	74
10:52	68.3	68.3	68.3	68.3	0
10:51	68.3	68.3	68.3	68.3	26
10:50	68.4	68.6	68.6	68.4	21
10:49	68.6	68.7	68.7	68.6	17
10:48	68.8	68.7	68.8	68.7	20
10:47	68.7	68.7	68.7	68.7	0
10:46	68.7	68.7	68.7	68.7	10
10:45	68.7	68.7	68.7	68.7	5
10:44	68.8	68.5	68.8	68.5	24
10:43	68.5	68.6	68.6	68.5	24
10:42	68.8	68.9	68.9	68.8	27
10:41	69	69.1	69.1	69	18
10:40	69.2	69.3	69.3	69.2	19
10:39	69.4	68.9	69.4	68.9	64
10:38	68.7	68.9	68.9	68.7	35
10:37	68.9	69	69	68.9	12
10:36	69	69	69	69	48
10:35	69.1	69.1	69.1	69.1	50
10:34	69.2	69.5	69.5	69.2	22
10:33	69.6	69.6	69.8	69.5	66
10:32	69.8	69.5	69.8	69.3	106
10:31	69.3	69.4	69.5	69.3	91
10:30	69.4	69.3	69.7	69.2	271
10:29	69.3	68.2	69.4	68.2	399
10:28	68.1	68.3	68.3	68.1	18
10:27	68.1	68.1	68.1	68.1	10
10:26	68.2	68.2	68.2	68.2	0
10:25	68.2	68.2	68.2	68.2	38
10:24	68.5	68.5	68.5	68.5	0
10:23	68.5	68.5	68.5	68.5	0
10:22	68.5	68.2	68.5	68.2	36
10:21	68.3	68.3	68.3	68.3	4
10:20	68.3	68.3	68.3	68.3	22
10:19	68.3	68.4	68.4	68.3	12
10:18	68.5	68.7	68.8	68.5	26
10:17	68.8	68.8	68.8	68.8	115
10:16	68.2	67.8	68.2	67.8	80
10:15	67.7	67.7	67.7	67.7	27
10:14	67.4	67.4	67.4	67.3	32
10:13	67.4	67.4	67.4	67.4	33
10:12	67.5	67.4	67.5	67.4	52
10:11	67.4	67.6	67.6	67.4	95
10:10	68	68.1	68.1	68	27
10:09	68.1	68	68.1	68	36
10:08	68	67.7	68	67.7	25
10:07	67.8	67.8	67.8	67.8	15
10:06	67.8	68.1	68.1	67.8	16
10:05	68.2	68.2	68.2	68.2	9
10:04	67.9	67.8	67.9	67.8	15
10:03	67.7	67.8	67.8	67.7	38
10:02	67.7	67.8	67.9	67.7	122
10:01	68	68.1	68.1	68	32
10:00	68.2	68.2	68.2	68.2	9
09:59	68.4	68.4	68.4	68.4	0
09:58	68.4	68.3	68.4	68.3	21
09:57	68.4	68.4	68.4	68.4	6
09:56	68.4	68.2	68.4	68.2	25
09:55	68.2	68.2	68.2	68.2	0
09:54	68.2	68.3	68.3	68.2	15
09:53	68.3	68.4	68.4	68.3	15
09:52	68.4	68.9	68.9	68.4	47
09:51	68.8	68.5	69	68.5	160
09:50	68.2	68.2	68.2	68.2	30
09:49	68.3	68.7	68.7	68.3	135
09:48	68.7	68.6	68.9	68.6	186
09:47	68.5	68.2	68.5	68.1	53
09:46	68.3	68.4	68.4	68.3	17
09:45	68.5	68.6	68.6	68.5	12
09:44	68.6	68.6	68.6	68.6	15
09:43	68.7	68.3	68.8	68.2	69
09:42	68.2	68.2	68.2	68.2	5
09:41	68.1	68.2	68.2	68.1	37
09:40	68.5	68.5	68.5	68.5	0
09:39	68.5	68.5	68.5	68.5	11
09:38	68.5	68.7	68.7	68.4	53
09:37	68.7	68.6	68.7	68.6	117
09:36	68.6	68.4	68.7	68.4	153
09:35	67.8	67.7	67.8	67.7	37
09:34	67.9	68	68	67.8	84
09:33	68	68.2	68.2	68	47
09:32	68.3	68.4	68.4	68.2	23
09:31	68.5	68.6	68.6	68.5	41
09:30	68.3	68.1	68.3	68.1	68
09:29	68.1	68.4	68.5	68.1	66
09:28	68.3	68.7	68.7	68.3	90
09:27	68.7	69	69	68.6	94
09:26	69	69	69.2	69	98
09:25	69	69	69.1	68.9	135
09:24	69	69.4	69.5	69	228
09:23	69.3	68.8	69.4	68.7	404
09:22	69	67.1	69.1	67	623
09:21	67.1	67.1	67.2	66.8	93
09:20	67.1	66.6	67.1	66.6	55
09:19	66.6	66.7	66.7	66.6	9
09:18	66.7	66.5	66.7	66.5	13
09:17	66.5	66.6	66.6	66.5	32
09:16	66.6	66.6	66.8	66.6	24
09:15	66.8	66.8	66.9	66.6	31
09:14	66.8	67.1	67.2	66.8	51
09:13	67.2	67.2	67.3	66.9	36
09:12	67.1	67.5	67.6	67.1	165
09:11	67.6	66.4	67.7	66.4	259
09:10	66.4	66.4	66.4	66.3	10
09:09	66.5	66.7	66.7	66.4	29
09:08	66.6	66.6	66.7	66.4	61
09:07	66.6	66.8	66.9	66.5	56
09:06	66.9	67	67.1	66.5	69
09:05	67	66.8	67	66.7	112
09:04	66.8	66.2	66.9	66.1	89
09:03	66.1	67.2	67.4	66.1	108
09:02	67.1	66.7	67.8	66.6	310
09:01	66.8	65.9	66.8	65.8	395

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)