成交	146.00	昨收	152.00
漲跌	-6.00	開盤	156.00
漲跌幅	-3.95%	最高	156.00
買進	145.50	最低	145.00
賣出	146.00	單量	1
漲停價	167.00	總量	3781
跌停價	137.00	昨量	7079

委買價	委買量	委賣價	委賣量
145.50	37	146.00	60
145.00	253	146.50	19
144.50	20	147.00	19
144.00	54	147.50	27
143.50	41	148.00	51

時間	成交	開	高	低	量
11:56	145.5	145.5	145.5	145.5	2
11:55	145.5	145.5	145.5	145.5	5
11:54	145.5	145.5	145.5	145.5	16
11:53	145	145	145	145	0
11:52	145	145.5	145.5	145	3
11:51	145.5	145.5	145.5	145.5	7
11:50	145.5	145.5	145.5	145.5	27
11:49	145.5	145.5	145.5	145.5	0
11:48	145.5	145.5	145.5	145.5	17
11:47	145.5	145.5	145.5	145.5	0
11:46	145.5	145.5	145.5	145.5	0
11:45	145.5	145.5	145.5	145.5	8
11:44	146	146	146	146	1
11:43	146	146	146	146	3
11:42	146	146	146	146	2
11:41	145.5	145.5	145.5	145.5	5
11:40	146	146	146	146	3
11:39	146	146	146	146	7
11:38	145.5	145.5	145.5	145.5	0
11:37	145.5	145.5	145.5	145.5	0
11:36	145.5	145.5	145.5	145.5	0
11:35	145.5	145.5	145.5	145.5	0
11:34	145.5	145.5	145.5	145.5	12
11:33	145.5	145.5	145.5	145.5	0
11:32	145.5	145.5	145.5	145.5	10
11:31	145.5	145.5	145.5	145.5	0
11:30	145.5	145.5	145.5	145.5	2
11:29	145.5	145.5	145.5	145.5	13
11:28	145.5	145.5	145.5	145.5	0
11:27	145.5	145.5	145.5	145.5	4
11:26	145.5	145.5	145.5	145.5	0
11:25	145.5	145.5	145.5	145.5	9
11:24	145.5	145.5	145.5	145.5	21
11:23	145.5	145.5	145.5	145.5	6
11:22	146	146	146	146	6
11:21	146	146	146	146	0
11:20	146	146	146	146	20
11:19	145	145	145	145	0
11:18	145	145	145	145	0
11:17	145	145	145	145	0
11:16	145	145	145	145	22
11:15	145.5	145.5	145.5	145.5	0
11:14	145.5	145.5	145.5	145.5	39
11:13	146	146	146	146	0
11:12	146	146	146	146	7
11:11	146	146	146	146	59
11:10	146	146	146	146	0
11:09	146	146	146	146	0
11:08	146	146	146	146	0
11:07	146	146	146	146	0
11:06	146	146	146	146	1
11:05	145.5	145.5	145.5	145.5	26
11:04	146	146	146	146	0
11:03	146	146	146	146	0
11:02	146	146	146	146	19
11:01	145.5	145.5	145.5	145.5	0
11:00	145.5	145.5	145.5	145.5	0
10:59	145.5	145.5	145.5	145.5	0
10:58	145.5	145.5	145.5	145.5	53
10:57	145.5	145.5	145.5	145.5	0
10:56	145.5	145.5	145.5	145.5	0
10:55	145.5	145.5	145.5	145.5	0
10:54	145.5	145.5	145.5	145.5	0
10:53	145.5	145.5	145.5	145.5	38
10:52	145.5	145.5	145.5	145.5	11
10:51	145	145.5	145.5	145	30
10:50	145.5	145.5	145.5	145.5	0
10:49	145.5	145.5	145.5	145.5	11
10:48	145.5	145.5	145.5	145.5	55
10:47	146	146	146	146	20
10:46	146	146	146	146	14
10:45	146	146	146	146	0
10:44	146	146	146	146	4
10:43	146.5	146.5	146.5	146.5	0
10:42	146.5	146.5	146.5	146.5	46
10:41	146.5	146.5	146.5	146.5	21
10:40	147	147	147	147	21
10:39	147	147	147	147	0
10:38	147	147	147	147	27
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	54
10:34	146.5	146.5	146.5	146.5	0
10:33	146.5	146.5	146.5	146.5	9
10:32	147	147	147	147	0
10:31	147	147	147	147	0
10:30	147	147	147	147	16
10:29	147	147	147	147	0
10:28	147	147	147	147	6
10:27	146.5	146.5	146.5	146.5	0
10:26	146.5	146.5	146.5	146.5	54
10:25	147	147	147	147	0
10:24	147	147	147	147	48
10:23	147	147	147	147	0
10:22	147	147	147	147	137
10:21	145.5	145.5	145.5	145.5	0
10:20	145.5	145.5	145.5	145.5	0
10:19	145.5	145.5	145.5	145.5	0
10:18	145.5	145.5	145.5	145.5	0
10:17	145.5	145.5	145.5	145.5	89
10:16	146	146	146	146	50
10:15	146.5	146.5	146.5	146.5	47
10:14	147	147	147	147	309
10:13	148.5	148.5	148.5	148.5	0
10:12	148.5	148.5	148.5	148.5	58
10:11	149.5	149.5	149.5	149.5	0
10:10	149.5	149.5	149.5	149.5	0
10:09	149.5	149.5	149.5	149.5	0
10:08	149.5	149.5	149.5	149.5	0
10:07	149.5	149.5	149.5	149.5	2
10:06	149.5	149.5	149.5	149.5	28
10:05	149	149	149	149	0
10:04	149	149	149	149	14
10:03	149	149	149	149	2
10:02	148.5	148.5	148.5	148.5	32
10:01	148.5	148.5	148.5	148.5	6
10:00	148.5	148.5	148.5	148.5	111
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	24
09:51	148	148	148	148	71
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	0
09:48	148.5	148.5	148.5	148.5	12
09:47	148.5	148.5	148.5	148.5	0
09:46	148.5	149	149	148.5	83
09:45	151	151	151	151	0
09:44	151	151	151	151	0
09:43	151	151	151	151	0
09:42	151	151	151	151	0
09:41	151	151	151	151	0
09:40	151	151	151	151	29
09:39	150.5	150.5	150.5	150.5	9
09:38	150.5	150.5	150.5	150.5	0
09:37	150.5	150.5	150.5	150.5	142
09:36	148.5	148.5	148.5	148.5	0
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	11
09:33	148.5	148.5	148.5	148.5	21
09:32	148	148	148	148	10
09:31	148.5	148.5	148.5	148.5	33
09:30	148.5	148.5	148.5	148.5	0
09:29	148.5	148.5	148.5	148.5	14
09:28	148.5	148.5	148.5	148.5	118
09:27	148.5	148.5	148.5	148.5	0
09:26	148.5	148.5	148.5	148.5	0
09:25	148.5	149	149	148.5	18
09:24	149	149	149	149	78
09:23	149.5	149.5	149.5	149.5	40
09:22	150.5	150.5	150.5	150.5	12
09:21	150.5	150.5	150.5	150.5	0
09:20	150.5	151	151	150.5	165
09:19	150	150	150	150	0
09:18	150	150	150	150	37
09:17	149.5	149	149.5	149	49
09:16	149.5	149.5	149.5	149.5	36
09:15	150	150	150	150	54
09:14	150	150	150	150	48
09:13	150	150.5	150.5	150	74
09:12	149.5	149.5	149.5	149.5	38
09:11	150	150	150	150	168
09:10	152	152	152	152	0
09:09	152	152.5	152.5	152	47
09:08	152	152	152	152	26
09:07	152	152	152	152	55
09:06	153	153	153	153	12
09:05	153	153	153	153	198
09:04	155	155	155	155	0
09:03	155	155	155	155	0
09:02	155	154.5	155	154.5	69
09:01	155.5	155.5	156	155	163

指數	46381.04	昨收	46043.60
漲跌	337.44	高點	46772.88
漲跌幅	0.73	低點	46048.70
成交金額	9312.02億	成交張數	9854046(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.95	昨收	442.09
漲跌	-2.14	高點	447.62
漲跌幅	-0.48	低點	438.62
成交金額	1861.93億	成交張數	1981859(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)