成交	139.00	昨收	133.00
漲跌	6.00	開盤	131.00
漲跌幅	4.51%	最高	142.00
買進	138.50	最低	130.50
賣出	139.00	單量	61
漲停價	146.00	總量	14073
跌停價	120.00	昨量	4490

委買價	委買量	委賣價	委賣量
138.50	77	139.00	103
138.00	97	139.50	87
137.50	149	140.00	270
137.00	154	140.50	155
136.50	121	141.00	193

時間	成交	開	高	低	量
13:30	139	139	139	139	783
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	138.5	139	138.5	199
13:24	138.5	138.5	139	138.5	70
13:23	138.5	139	139	138.5	73
13:22	138.5	139	139	138.5	33
13:21	138.5	138.5	138.5	138.5	13
13:20	138.5	138.5	138.5	138.5	15
13:19	139	138.5	139	138.5	168
13:18	138	138	138	138	58
13:17	138	138	138	138	86
13:16	138	138	138.5	138	23
13:15	138	138	138	138	50
13:14	138	138	138	138	11
13:13	138.5	138	138.5	138	14
13:12	138	138.5	138.5	138	34
13:11	138	138	138	138	0
13:10	138	138	138	138	11
13:09	138	138.5	138.5	138	18
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138	138.5	138	34
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138	38
13:04	139	138.5	139	138.5	91
13:03	138.5	137.5	138.5	137.5	188
13:02	137.5	137.5	137.5	137.5	11
13:01	137.5	137.5	137.5	137.5	0
13:00	137.5	137.5	137.5	137.5	17
12:59	137.5	137.5	137.5	137.5	7
12:58	137.5	137.5	137.5	137.5	12
12:57	137.5	137.5	137.5	137.5	17
12:56	137.5	137.5	137.5	137.5	4
12:55	137.5	137.5	137.5	137.5	12
12:54	137.5	137.5	137.5	137.5	9
12:53	137.5	138	138	137.5	3
12:52	138	137.5	138	137.5	3
12:51	137.5	137.5	137.5	137.5	12
12:50	137.5	137.5	137.5	137.5	11
12:49	137.5	137.5	137.5	137.5	6
12:48	137.5	137.5	137.5	137.5	19
12:47	137.5	137.5	137.5	137.5	13
12:46	137.5	137.5	138	137.5	10
12:45	138	138	138	138	1
12:44	137.5	138	138	137.5	16
12:43	137.5	138	138	137.5	10
12:42	138	138	138	138	2
12:41	138	137.5	138	137.5	24
12:40	137.5	137.5	137.5	137.5	3
12:39	137.5	137.5	138	137.5	10
12:38	137.5	137.5	137.5	137.5	3
12:37	137.5	137.5	137.5	137.5	7
12:36	137.5	137.5	137.5	137.5	1
12:35	137.5	137.5	137.5	137.5	23
12:34	137.5	137.5	137.5	137.5	16
12:33	137.5	137.5	137.5	137.5	11
12:32	137.5	137.5	137.5	137.5	3
12:31	137.5	137.5	137.5	137.5	7
12:30	137.5	137.5	137.5	137.5	1
12:29	137.5	137.5	138	137.5	15
12:28	137.5	137.5	137.5	137.5	13
12:27	137.5	137.5	137.5	137.5	28
12:26	137.5	137.5	137.5	137.5	9
12:25	137.5	137.5	137.5	137.5	6
12:24	137.5	138	138	137.5	19
12:23	137.5	137.5	137.5	137.5	5
12:22	138	138	138	137.5	16
12:21	138	138	138	138	2
12:20	138	137.5	138	137.5	14
12:19	138	137.5	138	137.5	40
12:18	137.5	138	138	137.5	19
12:17	138	138	138	138	127
12:16	138	138.5	138.5	138	9
12:15	138	138.5	138.5	138	2
12:14	138.5	138.5	138.5	138	6
12:13	138.5	138.5	138.5	138.5	6
12:12	138.5	138.5	138.5	138.5	60
12:11	138.5	138.5	138.5	138.5	6
12:10	138.5	139	139	138.5	3
12:09	139	138.5	139	138.5	6
12:08	139	138.5	139	138.5	15
12:07	138.5	138.5	139	138.5	8
12:06	138.5	138.5	138.5	138.5	4
12:05	139	139	139	139	11
12:04	139	139	139	138.5	6
12:03	139	138.5	139	138.5	8
12:02	138.5	139	139	138.5	9
12:01	138.5	139	139	138.5	39
12:00	139	139	139.5	139	124
11:59	139	139	139	139	1
11:58	139	138.5	139	138.5	18
11:57	139	138.5	139	138.5	4
11:56	138.5	138.5	138.5	138.5	4
11:55	139	138.5	139	138.5	3
11:54	138.5	139	139	138.5	6
11:53	139	139	139	139	24
11:52	139	139	139	138.5	7
11:51	138.5	138.5	138.5	138.5	10
11:50	138.5	138.5	138.5	138.5	13
11:49	138.5	138.5	138.5	138.5	6
11:48	138.5	138.5	138.5	138	7
11:47	138	138.5	138.5	138	10
11:46	138.5	138.5	138.5	138.5	21
11:45	138.5	138.5	138.5	138.5	28
11:44	139	138.5	139	138.5	4
11:43	139	139	139	139	2
11:42	139	138.5	139	138.5	4
11:41	138.5	138.5	138.5	138.5	5
11:40	138.5	138.5	138.5	138.5	14
11:39	138.5	139	139	138.5	4
11:38	139	138.5	139	138.5	15
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	139	139	138.5	8
11:35	138.5	138.5	138.5	138.5	11
11:34	138.5	138.5	138.5	138.5	7
11:33	139	139.5	139.5	139	37
11:32	139.5	139.5	139.5	139	15
11:31	139.5	139	139.5	139	3
11:30	139	139.5	139.5	139	11
11:29	139.5	138.5	139.5	138.5	151
11:28	138.5	138.5	138.5	138.5	20
11:27	138.5	138.5	138.5	138.5	5
11:26	139	138.5	139	138.5	39
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	28
11:21	138	138	138	138	8
11:20	138	138	138	138	20
11:19	138	138	138	138	4
11:18	138	138	138	138	38
11:17	137.5	137.5	137.5	137.5	29
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	5
11:14	137.5	137.5	137.5	137.5	13
11:13	137.5	137.5	137.5	137.5	13
11:12	137.5	137.5	137.5	137.5	8
11:11	138	138	138	137.5	75
11:10	138	138	138	138	0
11:09	138	138	138	138	10
11:08	138	139	139	138	71
11:07	139	138.5	139	138.5	4
11:06	139	139	139	139	0
11:05	139	139	139	139	3
11:04	139	139	139	139	2
11:03	139	139	139	139	0
11:02	139	139	139	138.5	11
11:01	139	139	139	138.5	6
11:00	138.5	139	139	138.5	30
10:59	139	139	139	139	4
10:58	138.5	139	139	138.5	26
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	0
10:54	139	139	139	139	0
10:53	139	138.5	139	138.5	33
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	6
10:50	138.5	138.5	138.5	138.5	3
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	2
10:47	138.5	138.5	138.5	138.5	5
10:46	138.5	138.5	138.5	138.5	7
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	139	139	138.5	11
10:42	139	139	139	139	12
10:41	138.5	138.5	138.5	138.5	120
10:40	139	139	139	139	0
10:39	139	139	139	139	8
10:38	139.5	139.5	139.5	139.5	9
10:37	139	139	139	139	15
10:36	139	139	139	139	0
10:35	139	139	139	139	16
10:34	139	139	139	139	26
10:33	139	139	139	139	16
10:32	139.5	139.5	139.5	139.5	41
10:31	139.5	140	140	139.5	27
10:30	139.5	139.5	140	139.5	35
10:29	140	140.5	140.5	140	88
10:28	140	138.5	140.5	138.5	603
10:27	138.5	138.5	138.5	138.5	35
10:26	138	138	138	138	1
10:25	137.5	138	138	137.5	13
10:24	138	138	138	138	7
10:23	138	138	138	138	27
10:22	138	138	138	138	0
10:21	138	138	138	138	0
10:20	138	138	138	138	2
10:19	138	138	138	138	6
10:18	138	138	138	138	38
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	34
10:14	138.5	139	139	138.5	26
10:13	138.5	139	139	138.5	90
10:12	137.5	137.5	137.5	137.5	11
10:11	137.5	137.5	137.5	137.5	32
10:10	137	137	137	137	0
10:09	137	137.5	137.5	137	58
10:08	138	138	138	138	0
10:07	138	139	139	138	106
10:06	139	139	139	139	96
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	22
10:03	138.5	138	138.5	138	47
10:02	138.5	138.5	138.5	138.5	18
10:01	138.5	138	138.5	138	53
10:00	137.5	137.5	137.5	137.5	37
09:59	137.5	137.5	137.5	137.5	7
09:58	137	137	137	137	70
09:57	137	137	137	137	0
09:56	137	137	137	137	0
09:55	137	137	137	137	21
09:54	136.5	137	137	136.5	93
09:53	137.5	137.5	137.5	137.5	14
09:52	137	136	137	136	86
09:51	136	136.5	136.5	136	189
09:50	137	137.5	137.5	137	168
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	31
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	46
09:45	139.5	139.5	139.5	139.5	12
09:44	139.5	140	140	139.5	131
09:43	139.5	139	139.5	139	49
09:42	139.5	138.5	139.5	138.5	134
09:41	138	138	138.5	138	121
09:40	138	137	138	137	197
09:39	137.5	138.5	138.5	137.5	182
09:38	138.5	138.5	138.5	138.5	104
09:37	139.5	139.5	139.5	139.5	24
09:36	139.5	139.5	139.5	139.5	62
09:35	139.5	140	140	139.5	38
09:34	139.5	139.5	139.5	139.5	99
09:33	139.5	139.5	139.5	139.5	148
09:32	139.5	139	140	139	352
09:31	139.5	140	140	139.5	169
09:30	140	141.5	141.5	140	203
09:29	141	141.5	142	141	244
09:28	141	141.5	142	141	510
09:27	141.5	140	141.5	139.5	516
09:26	140	140	140	140	148
09:25	140	140	140.5	139.5	187
09:24	140.5	139	141.5	139	684
09:23	139	138	140	137.5	547
09:22	138	138	138.5	138	170
09:21	138	139	139	137.5	242
09:20	139	136.5	139.5	136.5	839
09:19	136	136.5	136.5	135.5	133
09:18	136	136	136.5	135.5	268
09:17	135	134.5	135.5	134.5	172
09:16	135	134.5	135	134.5	142
09:15	134.5	134.5	134.5	134.5	89
09:14	134	133	134	133	85
09:13	133	133	133	133	0
09:12	133	133	133	132.5	68
09:11	133.5	133.5	133.5	133.5	10
09:10	133	133	133	132.5	33
09:09	133	132.5	133.5	132.5	70
09:08	132.5	132.5	132.5	132.5	33
09:07	132.5	132.5	132.5	132.5	75
09:06	132.5	132.5	132.5	132.5	0
09:05	132.5	132.5	132.5	132.5	28
09:04	133	133	133	133	44
09:03	133	133	133	132.5	87
09:02	133.5	133.5	133.5	133.5	21
09:01	133.5	131	133.5	130.5	162

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)