成交	134.00	昨收	144.50
漲跌	-10.50	開盤	146.00
漲跌幅	-7.27%	最高	147.50
買進	134.00	最低	133.50
賣出	134.50	單量	17
漲停價	158.50	總量	4970
跌停價	130.50	昨量	5318

委買價	委買量	委賣價	委賣量
134.00	27	134.50	1
133.50	37	135.00	12
133.00	128	135.50	20
132.50	24	136.00	58
132.00	59	136.50	15

時間	成交	開	高	低	量
13:30	134	134	134	134	174
13:29	134	134	134	134	0
13:28	134	134	134	134	0
13:27	134	134	134	134	0
13:26	134	134	134	134	0
13:25	134	133.5	134.5	133	73
13:24	133.5	134	134	133.5	32
13:23	133.5	133.5	134	133	44
13:22	133.5	133.5	133.5	133	38
13:21	133	133.5	133.5	133	36
13:20	133.5	134	134.5	133.5	96
13:19	134	134	134.5	134	22
13:18	134.5	134.5	134.5	134	29
13:17	134	134	134.5	134	23
13:16	134.5	134	134.5	134	31
13:15	134.5	134	135	134	37
13:14	135	134.5	135	134	18
13:13	134.5	134.5	134.5	134.5	2
13:12	134.5	134.5	134.5	133.5	50
13:11	133.5	134.5	134.5	133.5	106
13:10	134.5	134.5	135	134	73
13:09	134.5	135	135	134.5	69
13:08	135	135.5	135.5	135	85
13:07	135.5	135.5	135.5	135.5	36
13:06	135.5	135.5	135.5	135.5	111
13:05	136	136.5	136.5	136	123
13:04	137	137	137	137	4
13:03	137	137	137	137	39
13:02	137	137	137	137	0
13:01	137	137	137	137	0
13:00	137	137	137	137	21
12:59	137	137	137	137	0
12:58	137	137	137	137	12
12:57	137	137.5	137.5	137	47
12:56	137.5	137.5	137.5	137.5	5
12:55	137.5	137.5	137.5	137.5	14
12:54	137.5	137.5	137.5	137.5	6
12:53	137.5	137.5	137.5	137.5	5
12:52	137.5	137.5	137.5	137.5	8
12:51	137.5	138	138	137.5	3
12:50	138	138	138	137.5	4
12:49	138	137.5	138	137.5	4
12:48	137.5	137.5	137.5	137.5	3
12:47	137.5	137.5	137.5	137.5	6
12:46	138	138	138	138	1
12:45	138	137.5	138	137.5	9
12:44	137.5	137.5	137.5	137.5	27
12:43	137.5	137.5	137.5	137.5	4
12:42	137.5	137.5	137.5	137.5	23
12:41	137.5	138	138	137.5	58
12:40	138.5	138	138.5	138	4
12:39	138.5	138	138.5	138	9
12:38	138.5	138.5	138.5	138.5	16
12:37	138.5	138.5	138.5	138.5	0
12:36	138.5	138.5	138.5	138.5	8
12:35	138.5	138.5	138.5	138.5	22
12:34	139	139	139	139	10
12:33	139	139	139	139	1
12:32	138.5	138.5	138.5	138.5	9
12:31	138.5	138.5	138.5	138.5	2
12:30	138.5	138.5	138.5	138.5	5
12:29	139	139	139	139	1
12:28	138.5	139	139	138.5	2
12:27	139	138.5	139	138.5	7
12:26	138.5	138.5	138.5	138.5	8
12:25	139	139	139	139	11
12:24	139	139	139	139	0
12:23	139	139	139	139	11
12:22	139	139	139	139	15
12:21	139.5	139.5	139.5	139.5	0
12:20	139.5	139.5	139.5	139.5	3
12:19	139.5	139.5	139.5	139.5	4
12:18	139.5	139.5	139.5	139.5	6
12:17	140	140	140	140	1
12:16	139.5	139.5	139.5	139.5	7
12:15	139	139	139	139	0
12:14	139	139	139	139	2
12:13	139.5	139.5	139.5	139.5	21
12:12	139	139	139	139	2
12:11	139	139	139	139	0
12:10	139	139	139	139	5
12:09	139	139	139	139	5
12:08	139	139	139	139	2
12:07	139	139	139	139	2
12:06	139.5	139.5	139.5	139.5	25
12:05	139	139	139	139	0
12:04	139	139	139	139	9
12:03	139.5	139.5	139.5	139.5	7
12:02	139	139	139	139	0
12:01	139	139	139	139	3
12:00	139	139	139	139	0
11:59	139	139	139	139	9
11:58	139	139	139	139	19
11:57	139	139	139	139	37
11:56	138.5	138.5	138.5	138.5	11
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	5
11:52	138	138	138	138	1
11:51	138	138	138	138	21
11:50	138	138	138	138	0
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	0
11:45	138	138.5	138.5	138	15
11:44	138.5	138.5	138.5	138.5	5
11:43	138	138	138	138	0
11:42	138	138	138	138	2
11:41	138	138	138	138	22
11:40	137	137	137	137	0
11:39	137	137.5	137.5	137	43
11:38	138	138	138	138	0
11:37	138	138	138	138	0
11:36	138	138	138	138	0
11:35	138	138	138	138	4
11:34	138.5	138.5	138.5	138.5	3
11:33	138	138	138	138	1
11:32	138	138	138	138	5
11:31	137.5	137.5	137.5	137.5	12
11:30	138	138	138	138	0
11:29	138	138	138	138	0
11:28	138	138	138	138	98
11:27	138	138	138	138	0
11:26	138	138	138	138	38
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138	138.5	138	14
11:18	138.5	138.5	138.5	138.5	7
11:17	138.5	138.5	138.5	138.5	5
11:16	138	138	138	138	32
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	35
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	19
11:11	136.5	136.5	136.5	136.5	96
11:10	137	137	137	137	0
11:09	137	137	137	137	0
11:08	137	137	137	137	0
11:07	137	137	137	137	0
11:06	137	137	137	137	65
11:05	137.5	138	138	137.5	37
11:04	138	138	138	138	36
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	13
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	14
10:56	138.5	138.5	138.5	138.5	13
10:55	138.5	138	138.5	138	44
10:54	138	138	138	138	56
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	19
10:51	138.5	138.5	138.5	138.5	0
10:50	138.5	138.5	138.5	138.5	19
10:49	138.5	138.5	138.5	138.5	40
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	78
10:46	139	139	139	139	16
10:45	139.5	139.5	139.5	139.5	39
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	33
10:41	139.5	139.5	139.5	139.5	0
10:40	139.5	139.5	139.5	139.5	19
10:39	139.5	139.5	139.5	139.5	35
10:38	140.5	140.5	140.5	140.5	0
10:37	140.5	140.5	140.5	140.5	0
10:36	140.5	140.5	140.5	140.5	34
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140.5	140.5	140	45
10:32	140	140	140	140	0
10:31	140	140	140	140	0
10:30	140	140	140	140	13
10:29	139.5	140	140	139.5	31
10:28	140	140	140	140	33
10:27	140	140	140	140	94
10:26	140.5	140.5	140.5	140.5	85
10:25	141	141	141	141	22
10:24	141.5	141.5	141.5	141.5	57
10:23	142	142	142	142	0
10:22	142	142	142	142	0
10:21	142	142	142	142	28
10:20	141.5	141.5	141.5	141.5	0
10:19	141.5	141.5	141.5	141.5	0
10:18	141.5	141.5	141.5	141.5	0
10:17	141.5	142	142	141.5	15
10:16	142	142	142	142	15
10:15	142	143	143	142	40
10:14	143	143	143	143	0
10:13	143	143	143	143	62
10:12	143.5	143.5	143.5	143.5	14
10:11	143.5	143.5	143.5	143.5	52
10:10	144	144	144	144	0
10:09	144	144	144	144	0
10:08	144	144	144	144	0
10:07	144	144	144	144	0
10:06	144	144	144	144	0
10:05	144	144	144	144	0
10:04	144	144	144	144	0
10:03	144	144	144	144	0
10:02	144	144	144	144	0
10:01	144	144	144	144	6
10:00	143	143	143	143	12
09:59	143	143	143	143	20
09:58	143	143	143	143	14
09:57	143.5	143.5	143.5	143.5	0
09:56	143.5	143.5	143.5	143.5	17
09:55	144	144	144	144	0
09:54	144	144	144	144	0
09:53	144	144	144	144	0
09:52	144	144	144	144	9
09:51	143.5	143.5	143.5	143.5	0
09:50	143.5	143.5	143.5	143.5	2
09:49	143.5	143.5	143.5	143.5	7
09:48	143	143.5	143.5	143	14
09:47	143	143	143	143	18
09:46	143.5	143.5	143.5	143.5	6
09:45	143.5	143.5	143.5	143.5	82
09:44	144	144	144	144	0
09:43	144	144	144	144	0
09:42	144	144	144	144	0
09:41	144	144	144	144	0
09:40	144	144	144	144	3
09:39	144	144	144	144	9
09:38	144.5	144.5	144.5	144.5	9
09:37	144.5	144.5	144.5	144.5	10
09:36	144.5	144.5	144.5	144.5	32
09:35	144.5	145.5	145.5	144.5	58
09:34	145.5	145.5	145.5	145.5	10
09:33	145.5	145.5	145.5	145.5	29
09:32	145.5	145.5	145.5	145.5	0
09:31	145.5	145.5	145.5	145.5	2
09:30	146	146	146	146	3
09:29	146	146	146	146	2
09:28	146	146	146	146	16
09:27	146	146	146	146	58
09:26	146.5	146.5	146.5	146.5	0
09:25	146.5	146.5	146.5	146.5	0
09:24	146.5	146.5	146.5	146.5	8
09:23	146.5	146.5	146.5	146.5	13
09:22	147	147	147	147	15
09:21	147	147	147	147	24
09:20	146.5	147	147	146.5	9
09:19	146.5	147.5	147.5	146.5	213
09:18	147.5	147	147.5	147	96
09:17	147	146.5	147	146.5	16
09:16	147	146.5	147	146	29
09:15	146.5	146	146.5	146	11
09:14	145.5	145.5	146	145.5	30
09:13	145.5	145	146	145	61
09:12	145	145	145	145	18
09:11	144.5	144.5	145	144	11
09:10	144.5	144.5	145.5	144.5	36
09:09	144.5	143	145	143	25
09:08	143.5	143.5	144	143	30
09:07	143.5	143.5	143.5	143	43
09:06	143	143.5	143.5	143	42
09:05	143.5	145	145.5	143.5	38
09:04	144.5	145.5	145.5	144.5	46
09:03	145.5	145.5	145.5	144.5	29
09:02	145	146	146.5	144.5	58
09:01	146.5	146	147	145	109

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)