成交	70.60	昨收	74.70
漲跌	-4.10	開盤	73.90
漲跌幅	-5.49%	最高	74.70
買進	70.60	最低	70.30
賣出	70.70	單量	95
漲停價	82.10	總量	10873
跌停價	67.30	昨量	16714

委買價	委買量	委賣價	委賣量
70.60	30	70.70	1
70.50	102	70.80	7
70.40	80	71.00	4
70.30	95	71.10	4
70.20	73	71.20	4

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	486
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.6	70.6	70.5	263
13:24	70.7	70.7	70.7	70.7	56
13:23	70.7	70.7	70.7	70.7	52
13:22	70.6	70.5	70.6	70.5	147
13:21	70.7	70.8	70.8	70.7	63
13:20	70.7	70.7	70.8	70.7	45
13:19	70.7	70.8	70.8	70.7	67
13:18	70.8	71	71	70.8	351
13:17	71.2	71.2	71.2	71.2	51
13:16	71.3	71.3	71.3	71.3	7
13:15	71.3	71.3	71.3	71.3	76
13:14	71.5	71.5	71.5	71.5	0
13:13	71.5	71.5	71.5	71.5	23
13:12	71.4	71.4	71.4	71.4	0
13:11	71.4	71.4	71.4	71.4	29
13:10	71.4	71.5	71.5	71.4	150
13:09	71.8	71.8	71.8	71.8	0
13:08	71.8	71.8	71.8	71.8	4
13:07	71.7	71.7	71.7	71.7	19
13:06	71.6	71.6	71.6	71.6	47
13:05	71.7	71.7	71.7	71.7	47
13:04	71.8	71.8	71.8	71.8	0
13:03	71.8	71.8	71.9	71.8	17
13:02	71.9	71.9	71.9	71.9	7
13:01	72	72	72	72	17
13:00	72	72.1	72.2	72	32
12:59	72.1	72.1	72.1	72.1	2
12:58	72.1	72	72.1	72	23
12:57	71.9	71.8	71.9	71.8	27
12:56	71.6	71.6	71.6	71.6	0
12:55	71.6	71.6	71.6	71.6	8
12:54	71.5	71.5	71.5	71.5	1
12:53	71.5	71.6	71.6	71.5	3
12:52	71.5	71.5	71.5	71.5	30
12:51	71.6	71.6	71.6	71.6	3
12:50	71.6	71.7	71.7	71.5	21
12:49	71.7	71.6	71.7	71.6	16
12:48	71.6	71.6	71.6	71.6	14
12:47	71.4	71.4	71.4	71.4	5
12:46	71.4	71.3	71.4	71.3	11
12:45	71.3	71.3	71.3	71.3	0
12:44	71.3	71.3	71.3	71.3	4
12:43	71.2	71.3	71.3	71.2	6
12:42	71.4	71.4	71.4	71.4	7
12:41	71.3	71.3	71.3	71.3	2
12:40	71.3	71.5	71.5	71.3	15
12:39	71.4	71.5	71.5	71.4	8
12:38	71.5	71.3	71.6	71.3	19
12:37	71.4	71.4	71.4	71.4	0
12:36	71.4	71.4	71.4	71.3	7
12:35	71.2	71.2	71.2	71.2	36
12:34	71.4	71.4	71.4	71.4	0
12:33	71.4	71.3	71.4	71.3	11
12:32	71.2	71.3	71.3	71.2	12
12:31	71.3	71.3	71.3	71.3	19
12:30	71.4	71.4	71.4	71.4	9
12:29	71.4	71.4	71.4	71.4	15
12:28	71.3	71.3	71.3	71.3	5
12:27	71.3	71.3	71.3	71.3	23
12:26	71.2	71.2	71.2	71.2	1
12:25	71.1	71.5	71.5	71.1	75
12:24	71.3	71.6	71.6	71.3	172
12:23	71.8	71.8	71.8	71.8	1
12:22	71.8	71.8	72	71.8	20
12:21	71.9	71.9	71.9	71.9	4
12:20	72	71.9	72	71.9	8
12:19	71.9	71.9	71.9	71.9	6
12:18	71.9	71.9	71.9	71.9	0
12:17	71.9	71.8	71.9	71.8	10
12:16	71.8	71.8	71.8	71.8	18
12:15	71.8	71.7	71.8	71.7	42
12:14	71.7	71.7	71.7	71.7	22
12:13	71.6	71.7	71.7	71.6	24
12:12	71.7	71.8	71.8	71.7	42
12:11	71.9	71.9	72	71.9	37
12:10	72	72	72	72	2
12:09	72	72	72	71.9	50
12:08	72	72	72	72	28
12:07	72	72	72	72	14
12:06	72	72	72	72	18
12:05	71.9	72	72	71.9	16
12:04	72.1	72.1	72.1	72	40
12:03	72.4	72.4	72.4	72.4	3
12:02	72.3	72.2	72.3	72.2	71
12:01	72.6	72.6	72.6	72.6	0
12:00	72.6	72.8	72.8	72.6	33
11:59	72.8	72.6	72.9	72.6	79
11:58	72.7	72.5	72.7	72.5	33
11:57	72.2	72.1	72.2	72.1	12
11:56	72.1	72.1	72.1	72.1	22
11:55	72.4	72.6	72.6	72.4	54
11:54	72.5	72.2	72.5	72.2	157
11:53	72.1	72.1	72.1	72.1	0
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	71.9	72.1	71.9	123
11:49	71.9	71.6	71.9	71.6	19
11:48	71.8	71.9	71.9	71.7	41
11:47	71.9	71.9	71.9	71.9	13
11:46	72	72	72	72	18
11:45	72.1	72.1	72.1	72	23
11:44	72	72	72	72	12
11:43	72	72	72	72	21
11:42	71.9	72	72	71.9	27
11:41	72.1	72.1	72.1	72.1	3
11:40	72	72	72	72	5
11:39	72	72	72	72	11
11:38	71.9	71.9	71.9	71.9	0
11:37	71.9	71.9	71.9	71.9	11
11:36	72	72	72	72	1
11:35	72	72	72	72	8
11:34	72	72	72	72	7
11:33	72	72	72	72	7
11:32	72	71.9	72	71.9	16
11:31	71.8	71.7	71.8	71.7	31
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	11
11:27	71.6	71.7	71.8	71.6	16
11:26	71.7	71.7	71.7	71.7	0
11:25	71.7	71.7	71.7	71.7	4
11:24	71.5	71.5	71.5	71.5	82
11:23	71.7	71.7	71.7	71.7	0
11:22	71.7	71.7	71.7	71.7	0
11:21	71.7	71.7	71.7	71.7	0
11:20	71.7	71.7	71.7	71.7	0
11:19	71.7	71.7	71.7	71.7	0
11:18	71.7	71.7	71.7	71.7	0
11:17	71.7	71.7	71.7	71.7	0
11:16	71.7	71.7	71.7	71.7	0
11:15	71.7	71.7	71.7	71.7	14
11:14	71.5	71.5	71.5	71.5	5
11:13	71.4	71.4	71.4	71.4	1
11:12	71.5	71.5	71.5	71.5	17
11:11	71.3	71.3	71.3	71.3	39
11:10	71.4	71.4	71.4	71.4	0
11:09	71.4	71.6	71.6	71.4	102
11:08	72.1	72.1	72.1	72.1	0
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	2
11:05	72.1	72.1	72.1	72.1	22
11:04	71.9	71.9	71.9	71.9	0
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	19
11:00	72	72	72	72	1
10:59	72	72	72	72	30
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	14
10:55	72.2	72.2	72.2	72.2	6
10:54	72.1	72.1	72.1	72.1	16
10:53	72	72	72	72	9
10:52	72.1	72.2	72.2	72	26
10:51	72	71.9	72	71.9	11
10:50	71.8	71.8	71.8	71.8	24
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	0
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.5	71.6	71.5	15
10:45	71.4	71.4	71.4	71.4	0
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.4	71.4	71.4	15
10:42	71.4	71.4	71.4	71.4	42
10:41	71.6	71.6	71.6	71.6	95
10:40	71.9	71.9	71.9	71.9	0
10:39	71.9	71.9	71.9	71.9	0
10:38	71.9	72.1	72.1	71.9	33
10:37	72.2	72.2	72.2	72.2	51
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	6
10:34	72	72	72	72	0
10:33	72	72.1	72.1	72	15
10:32	72	71.9	72	71.9	71
10:31	72.1	72.2	72.3	72.1	47
10:30	72.3	72.3	72.4	72.3	72
10:29	72.3	72.4	72.4	72.3	66
10:28	71.9	71.9	71.9	71.9	36
10:27	71.1	71.1	71.1	71.1	0
10:26	71.1	71.1	71.1	71.1	0
10:25	71.1	71.1	71.1	71.1	0
10:24	71.1	71.3	71.3	71.1	34
10:23	71.3	71.3	71.3	71.3	12
10:22	71.5	71.5	71.5	71.5	36
10:21	71.5	71.5	71.5	71.5	17
10:20	71.9	71.9	71.9	71.9	12
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	31
10:17	71.8	71.8	71.8	71.8	18
10:16	71.8	71.8	71.8	71.8	19
10:15	71.9	71.7	71.9	71.7	17
10:14	71.5	71.5	71.5	71.5	40
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	31
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	0
10:07	71.2	71.2	71.3	71.2	138
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	2
10:04	71.9	71.9	71.9	71.9	105
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	0
10:01	71.7	71.7	71.7	71.7	0
10:00	71.7	71.8	71.8	71.7	62
09:59	71.9	71.9	71.9	71.9	44
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.2	72.2	72.2	24
09:56	72.2	72.2	72.2	72.2	23
09:55	71.9	71.9	71.9	71.9	0
09:54	71.9	71.9	71.9	71.9	0
09:53	71.9	72	72.1	71.9	47
09:52	71.9	71.9	71.9	71.9	86
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	0
09:49	72.8	73	73	72.8	24
09:48	72.4	72.4	72.4	72.4	10
09:47	72.4	72.4	72.4	72.4	38
09:46	73.1	73.1	73.1	73.1	0
09:45	73.1	72.7	73.1	72.7	18
09:44	72.8	72.8	72.8	72.8	16
09:43	73	73.1	73.1	73	57
09:42	72.9	72.5	72.9	72.5	55
09:41	72.4	72.4	72.4	72.4	36
09:40	72.9	73	73	72.9	64
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	53
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	72	73	72	105
09:34	71.7	71.7	71.7	71.7	17
09:33	71.9	71.7	71.9	71.7	62
09:32	72	72.1	72.1	72	61
09:31	72.1	72.1	72.1	72.1	9
09:30	72	72.3	72.3	72	45
09:29	72	72	72	72	22
09:28	71.8	72.2	72.2	71.8	99
09:27	72.1	72.1	72.1	72.1	42
09:26	72.4	72.8	72.8	72.4	83
09:25	72.8	72.8	72.8	72.8	17
09:24	72.8	73	73	72.8	29
09:23	73.2	72.9	73.2	72.9	54
09:22	73	73.3	73.3	73	30
09:21	72.9	73.1	73.3	72.9	52
09:20	72.9	73.8	73.8	72.9	143
09:19	73.5	74.1	74.1	73.5	145
09:18	74.2	74	74.4	74	112
09:17	74	73.4	74	73.4	191
09:16	72.6	72.8	72.8	72.5	68
09:15	72.4	73.4	73.4	72.4	281
09:14	73.5	73.9	74.2	73	323
09:13	73.6	73.6	73.7	73.6	237
09:12	72.8	72.8	72.8	72.8	0
09:11	72.8	72.3	72.8	72.2	177
09:10	71.9	70.9	71.9	70.9	198
09:09	71.4	70.7	71.4	70.6	46
09:08	70.8	70.7	71.2	70.4	248
09:07	70.8	71.1	71.1	70.5	442
09:06	71.6	71.6	71.6	71.6	0
09:05	71.6	71.6	71.6	71.6	0
09:04	71.6	72.5	72.5	71.6	269
09:03	72.8	73.3	73.3	72.7	379
09:02	73.4	74	74.7	73.4	247
09:01	74.1	73.6	74.5	73.3	507

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)