成交	18.30	昨收	18.85
漲跌	-0.55	開盤	18.80
漲跌幅	-2.92%	最高	18.80
買進	18.25	最低	18.20
賣出	18.30	單量	70
漲停價	20.70	總量	276
跌停價	17.00	昨量	187

委買價	委買量	委賣價	委賣量
18.25	5	18.30	5
18.20	7	18.35	4
18.15	3	18.40	3
18.10	8	18.55	3
18.05	3	18.60	1

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	0
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.45	0
13:24	18.45	18.45	18.45	18.45	0
13:23	18.45	18.45	18.45	18.45	0
13:22	18.45	18.45	18.45	18.45	0
13:21	18.45	18.45	18.45	18.45	0
13:20	18.45	18.45	18.45	18.45	0
13:19	18.45	18.45	18.45	18.45	0
13:18	18.45	18.45	18.45	18.45	0
13:17	18.45	18.45	18.45	18.45	0
13:16	18.45	18.45	18.45	18.45	0
13:15	18.45	18.45	18.45	18.45	0
13:14	18.45	18.45	18.45	18.45	0
13:13	18.45	18.45	18.45	18.45	0
13:12	18.45	18.45	18.45	18.45	0
13:11	18.45	18.45	18.45	18.45	0
13:10	18.45	18.45	18.45	18.45	0
13:09	18.45	18.45	18.45	18.45	0
13:08	18.45	18.45	18.45	18.45	0
13:07	18.45	18.45	18.45	18.45	0
13:06	18.45	18.45	18.45	18.45	0
13:05	18.45	18.45	18.45	18.45	0
13:04	18.45	18.45	18.45	18.45	0
13:03	18.45	18.45	18.45	18.45	0
13:02	18.45	18.45	18.45	18.45	0
13:01	18.45	18.45	18.45	18.45	0
13:00	18.45	18.45	18.45	18.45	0
12:59	18.45	18.45	18.45	18.45	0
12:58	18.45	18.45	18.45	18.45	0
12:57	18.45	18.45	18.45	18.45	0
12:56	18.45	18.45	18.45	18.45	0
12:55	18.45	18.45	18.45	18.45	0
12:54	18.45	18.45	18.45	18.45	3
12:53	18.3	18.35	18.35	18.3	3
12:52	18.55	18.55	18.55	18.55	0
12:51	18.55	18.55	18.55	18.55	0
12:50	18.55	18.55	18.55	18.55	0
12:49	18.55	18.55	18.55	18.55	0
12:48	18.55	18.55	18.55	18.55	0
12:47	18.55	18.55	18.55	18.55	0
12:46	18.55	18.5	18.55	18.5	6
12:45	18.35	18.35	18.35	18.35	0
12:44	18.35	18.35	18.35	18.35	0
12:43	18.35	18.35	18.35	18.35	0
12:42	18.35	18.35	18.35	18.35	0
12:41	18.35	18.35	18.35	18.35	0
12:40	18.35	18.35	18.35	18.35	0
12:39	18.35	18.35	18.35	18.35	0
12:38	18.35	18.35	18.35	18.35	0
12:37	18.35	18.35	18.35	18.35	0
12:36	18.35	18.4	18.4	18.35	5
12:35	18.65	18.65	18.65	18.65	0
12:34	18.65	18.65	18.65	18.65	0
12:33	18.65	18.65	18.65	18.65	0
12:32	18.65	18.65	18.65	18.65	0
12:31	18.65	18.65	18.65	18.65	0
12:30	18.65	18.65	18.65	18.65	0
12:29	18.65	18.65	18.65	18.65	0
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	0
12:24	18.65	18.5	18.65	18.5	5
12:23	18.4	18.4	18.4	18.4	0
12:22	18.4	18.4	18.4	18.4	0
12:21	18.4	18.4	18.4	18.4	0
12:20	18.4	18.4	18.4	18.4	0
12:19	18.4	18.4	18.4	18.4	0
12:18	18.4	18.4	18.4	18.4	0
12:17	18.4	18.4	18.4	18.4	0
12:16	18.4	18.4	18.4	18.4	0
12:15	18.4	18.4	18.4	18.4	2
12:14	18.5	18.5	18.5	18.5	0
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.5	18.5	18.5	0
12:11	18.5	18.4	18.5	18.4	8
12:10	18.35	18.35	18.35	18.35	0
12:09	18.35	18.35	18.35	18.35	0
12:08	18.35	18.35	18.35	18.35	0
12:07	18.35	18.35	18.35	18.35	0
12:06	18.35	18.35	18.35	18.35	0
12:05	18.35	18.35	18.35	18.35	0
12:04	18.35	18.35	18.35	18.35	0
12:03	18.35	18.35	18.35	18.35	0
12:02	18.35	18.35	18.35	18.35	0
12:01	18.35	18.35	18.35	18.35	0
12:00	18.35	18.35	18.35	18.35	0
11:59	18.35	18.35	18.35	18.35	0
11:58	18.35	18.35	18.35	18.35	0
11:57	18.35	18.35	18.35	18.35	0
11:56	18.35	18.35	18.35	18.35	0
11:55	18.35	18.35	18.35	18.35	0
11:54	18.35	18.35	18.35	18.35	0
11:53	18.35	18.35	18.35	18.35	0
11:52	18.35	18.35	18.35	18.35	0
11:51	18.35	18.35	18.35	18.35	0
11:50	18.35	18.35	18.35	18.35	0
11:49	18.35	18.35	18.35	18.35	0
11:48	18.35	18.35	18.35	18.35	1
11:47	18.35	18.35	18.35	18.35	0
11:46	18.35	18.35	18.35	18.35	0
11:45	18.35	18.35	18.35	18.35	0
11:44	18.35	18.35	18.35	18.35	0
11:43	18.35	18.35	18.35	18.35	0
11:42	18.35	18.35	18.35	18.35	0
11:41	18.35	18.35	18.35	18.35	0
11:40	18.35	18.35	18.35	18.35	0
11:39	18.35	18.35	18.35	18.35	2
11:38	18.3	18.3	18.3	18.3	1
11:37	18.35	18.35	18.35	18.35	0
11:36	18.35	18.35	18.35	18.35	0
11:35	18.35	18.35	18.35	18.35	5
11:34	18.3	18.3	18.3	18.3	0
11:33	18.3	18.3	18.3	18.3	0
11:32	18.3	18.3	18.3	18.3	0
11:31	18.3	18.3	18.3	18.3	0
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.3	18.3	18.3	73
11:27	18.5	18.5	18.5	18.5	0
11:26	18.5	18.5	18.5	18.5	0
11:25	18.5	18.5	18.5	18.5	0
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	0
11:18	18.5	18.5	18.5	18.5	0
11:17	18.5	18.5	18.5	18.5	0
11:16	18.5	18.5	18.5	18.5	0
11:15	18.5	18.5	18.5	18.5	0
11:14	18.5	18.5	18.5	18.5	0
11:13	18.5	18.5	18.5	18.5	0
11:12	18.5	18.5	18.5	18.5	0
11:11	18.5	18.5	18.5	18.5	0
11:10	18.5	18.5	18.5	18.5	0
11:09	18.5	18.5	18.5	18.5	0
11:08	18.5	18.5	18.5	18.5	0
11:07	18.5	18.5	18.5	18.5	0
11:06	18.5	18.5	18.5	18.5	0
11:05	18.5	18.5	18.5	18.5	0
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	0
11:02	18.5	18.5	18.5	18.5	0
11:01	18.5	18.5	18.5	18.5	0
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	0
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	0
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.5	18.5	18.5	0
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	0
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	0
10:48	18.5	18.5	18.5	18.5	0
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	0
10:45	18.5	18.5	18.5	18.5	0
10:44	18.5	18.5	18.5	18.5	0
10:43	18.5	18.5	18.5	18.5	0
10:42	18.5	18.5	18.5	18.5	0
10:41	18.5	18.5	18.5	18.5	0
10:40	18.5	18.5	18.5	18.5	0
10:39	18.5	18.5	18.5	18.5	0
10:38	18.5	18.5	18.5	18.5	0
10:37	18.5	18.5	18.5	18.5	17
10:36	18.6	18.6	18.6	18.6	0
10:35	18.6	18.6	18.6	18.6	0
10:34	18.6	18.6	18.6	18.6	0
10:33	18.6	18.6	18.6	18.6	0
10:32	18.6	18.6	18.6	18.6	0
10:31	18.6	18.6	18.6	18.6	0
10:30	18.6	18.6	18.6	18.6	0
10:29	18.6	18.6	18.6	18.6	0
10:28	18.6	18.6	18.6	18.6	0
10:27	18.6	18.6	18.6	18.6	0
10:26	18.6	18.6	18.6	18.6	0
10:25	18.6	18.6	18.6	18.6	0
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	7
10:13	18.65	18.65	18.65	18.65	0
10:12	18.65	18.65	18.65	18.65	0
10:11	18.65	18.65	18.65	18.65	0
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	0
10:08	18.65	18.65	18.65	18.65	0
10:07	18.65	18.65	18.65	18.65	29
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.6	18.6	18.6	0
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	0
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	0
09:57	18.6	18.6	18.6	18.6	0
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	0
09:54	18.6	18.6	18.6	18.6	0
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.6	18.6	18.6	0
09:51	18.6	18.6	18.6	18.6	0
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	0
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	0
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	0
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	0
09:30	18.6	18.6	18.6	18.6	0
09:29	18.6	18.6	18.6	18.6	0
09:28	18.6	18.6	18.6	18.6	0
09:27	18.6	18.6	18.6	18.6	0
09:26	18.6	18.6	18.6	18.6	0
09:25	18.6	18.6	18.6	18.6	0
09:24	18.6	18.6	18.6	18.6	0
09:23	18.6	18.6	18.6	18.6	0
09:22	18.6	18.6	18.6	18.6	0
09:21	18.6	18.6	18.6	18.6	0
09:20	18.6	18.6	18.6	18.6	0
09:19	18.6	18.6	18.6	18.6	0
09:18	18.6	18.6	18.6	18.6	0
09:17	18.6	18.6	18.6	18.6	0
09:16	18.6	18.6	18.6	18.6	0
09:15	18.6	18.6	18.6	18.6	0
09:14	18.6	18.6	18.6	18.6	1
09:13	18.55	18.55	18.55	18.55	8
09:12	18.45	18.45	18.45	18.45	0
09:11	18.45	18.45	18.45	18.45	0
09:10	18.45	18.45	18.45	18.45	0
09:09	18.45	18.45	18.45	18.45	0
09:08	18.45	18.45	18.45	18.45	0
09:07	18.45	18.45	18.45	18.45	2
09:06	18.5	18.55	18.55	18.5	16
09:05	18.8	18.8	18.8	18.8	0
09:04	18.8	18.8	18.8	18.8	0
09:03	18.8	18.8	18.8	18.8	0
09:02	18.8	18.8	18.8	18.8	0
09:01	18.8	18.8	18.8	18.8	3

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)