| 成交 |
23.40 |
昨收 |
23.70 |
| 漲跌 |
-0.30 |
開盤 |
23.40 |
| 漲跌幅 |
-1.27% |
最高 |
23.85 |
| 買進 |
23.40 |
最低 |
23.30 |
| 賣出 |
23.50 |
單量 |
2 |
| 漲停價 |
26.05 |
總量 |
183 |
| 跌停價 |
21.35 |
昨量 |
374 |
71.82% 內盤(130)(51)外盤 28.18%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.40 |
4 |
23.50 |
5 |
| 23.35 |
10 |
23.55 |
1 |
| 23.30 |
12 |
23.60 |
5 |
| 23.25 |
10 |
23.65 |
6 |
| 23.20 |
7 |
23.70 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:52 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| 09:51 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:50 | 23.55 | 23.55 | 23.55 | 23.55 | 2 |
| 09:49 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:48 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:47 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:46 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:45 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:44 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:43 | 23.5 | 23.55 | 23.55 | 23.5 | 8 |
| 09:42 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:41 | 23.5 | 23.6 | 23.6 | 23.5 | 11 |
| 09:40 | 23.7 | 23.7 | 23.7 | 23.7 | 2 |
| 09:39 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:38 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:37 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:36 | 23.75 | 23.75 | 23.75 | 23.75 | 4 |
| 09:35 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:34 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:33 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:32 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:31 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:30 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| 09:29 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:28 | 23.85 | 23.85 | 23.85 | 23.85 | 3 |
| 09:27 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| 09:26 | 23.85 | 23.75 | 23.85 | 23.75 | 5 |
| 09:25 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:24 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:23 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:22 | 23.7 | 23.7 | 23.7 | 23.7 | 7 |
| 09:21 | 23.5 | 23.7 | 23.7 | 23.5 | 17 |
| 09:20 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
| 09:19 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
| 09:18 | 23.65 | 23.65 | 23.65 | 23.65 | 4 |
| 09:17 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:16 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:15 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| 09:14 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:13 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:12 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
| 09:11 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:10 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:09 | 23.6 | 23.45 | 23.6 | 23.45 | 4 |
| 09:08 | 23.6 | 23.6 | 23.6 | 23.6 | 3 |
| 09:07 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:06 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:05 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:04 | 23.65 | 23.6 | 23.65 | 23.6 | 4 |
| 09:03 | 23.6 | 23.5 | 23.6 | 23.5 | 2 |
| 09:02 | 23.3 | 23.35 | 23.35 | 23.3 | 5 |
| 09:01 | 23.4 | 23.4 | 23.4 | 23.4 | 2 |
上市
| 指數 |
32301.86 |
昨收 |
32195.36 |
| 漲跌 |
106.50 |
高點 |
32366.08 |
| 漲跌幅 |
0.33 |
低點 |
31942.28 |
| 成交金額 |
4906.43億 |
成交張數 |
7533782(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
300.37 |
昨收 |
298.26 |
| 漲跌 |
2.11 |
高點 |
300.54 |
| 漲跌幅 |
0.71 |
低點 |
296.62 |
| 成交金額 |
1066.30億 |
成交張數 |
1403238(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |