成交	144.00	昨收	145.00
漲跌	-1.00	開盤	145.00
漲跌幅	-0.69%	最高	147.00
買進	144.00	最低	144.00
賣出	144.50	單量	12
漲停價	159.50	總量	3369
跌停價	130.50	昨量	6357

委買價	委買量	委賣價	委賣量
144.00	107	144.50	73
143.50	179	145.00	62
143.00	327	145.50	101
142.50	187	146.00	107
142.00	228	146.50	92

時間	成交	開	高	低	量
13:30	144	144	144	144	12
13:29	144	144	144	144	0
13:28	144	144	144	144	0
13:27	144	144	144	144	0
13:26	144	144	144	144	0
13:25	144	144	144	144	49
13:24	144.5	144.5	144.5	144.5	0
13:23	144.5	144.5	144.5	144.5	9
13:22	144.5	144.5	144.5	144.5	60
13:21	144	144	144	144	0
13:20	144	144	144	144	0
13:19	144	144	144	144	0
13:18	144	144	144	144	0
13:17	144	144	144	144	0
13:16	144	144	144	144	7
13:15	144	144	144	144	318
13:14	145	145	145	145	12
13:13	145	145	145	145	8
13:12	145	145	145	145	27
13:11	144.5	144.5	144.5	144.5	0
13:10	144.5	144.5	144.5	144.5	0
13:09	144.5	144.5	144.5	144.5	0
13:08	144.5	144.5	144.5	144.5	0
13:07	144.5	144.5	144.5	144.5	0
13:06	144.5	144.5	144.5	144.5	0
13:05	144.5	144.5	144.5	144.5	0
13:04	144.5	144.5	144.5	144.5	0
13:03	144.5	144.5	144.5	144.5	10
13:02	145	145	145	145	0
13:01	145	145	145	145	0
13:00	145	145	145	145	7
12:59	145	145	145	145	3
12:58	145	145	145	145	0
12:57	145	145	145	145	3
12:56	145	145	145	145	186
12:55	145.5	145.5	145.5	145.5	0
12:54	145.5	145.5	145.5	145.5	8
12:53	145.5	145.5	145.5	145.5	0
12:52	145.5	145.5	145.5	145.5	46
12:51	145.5	145.5	145.5	145.5	9
12:50	145.5	145.5	145.5	145.5	0
12:49	145.5	145.5	145.5	145.5	5
12:48	145.5	145.5	145.5	145.5	2
12:47	145.5	145.5	145.5	145.5	6
12:46	145.5	145.5	145.5	145.5	0
12:45	145.5	145.5	145.5	145.5	8
12:44	145.5	145.5	145.5	145.5	0
12:43	145.5	145.5	145.5	145.5	0
12:42	145.5	145.5	145.5	145.5	0
12:41	145.5	145.5	145.5	145.5	3
12:40	145.5	145.5	145.5	145	8
12:39	145.5	145.5	145.5	145.5	4
12:38	145.5	145.5	145.5	145.5	3
12:37	145.5	145.5	145.5	145.5	0
12:36	145.5	145.5	145.5	145.5	11
12:35	145	145	145	145	2
12:34	145.5	145.5	145.5	145.5	1
12:33	145.5	145.5	145.5	145.5	4
12:32	145.5	145.5	145.5	145.5	1
12:31	145.5	145.5	145.5	145.5	4
12:30	145.5	145.5	145.5	145.5	0
12:29	145.5	145.5	145.5	145.5	15
12:28	145.5	145.5	145.5	145.5	0
12:27	145.5	145.5	145.5	145.5	4
12:26	145.5	145.5	145.5	145.5	2
12:25	145.5	145.5	145.5	145.5	11
12:24	145	145	145	145	0
12:23	145	145	145	145	6
12:22	145.5	145.5	145.5	145.5	0
12:21	145.5	145.5	145.5	145	5
12:20	145.5	145.5	145.5	145.5	2
12:19	145	145	145	145	0
12:18	145	145	145	145	14
12:17	145.5	145.5	145.5	145.5	0
12:16	145.5	145.5	145.5	145.5	0
12:15	145.5	145.5	145.5	145.5	3
12:14	145.5	145.5	145.5	145.5	4
12:13	145	145	145	145	0
12:12	145	145	145	145	0
12:11	145	145	145	145	0
12:10	145	145	145	145	4
12:09	145.5	145.5	145.5	145.5	0
12:08	145.5	145.5	145.5	145.5	14
12:07	145.5	145.5	145.5	145.5	2
12:06	145.5	145.5	145.5	145.5	0
12:05	145.5	145.5	145.5	145.5	3
12:04	145.5	145.5	145.5	145.5	0
12:03	145.5	145.5	145.5	145.5	1
12:02	145.5	145	145.5	145	7
12:01	145	145	145	145	0
12:00	145	145.5	145.5	145	109
11:59	145	145	145	145	0
11:58	145	145	145	145	0
11:57	145	145	145	145	5
11:56	145	145	145	145	0
11:55	145	145	145	145	49
11:54	145.5	145.5	145.5	145.5	0
11:53	145.5	145.5	145.5	145.5	0
11:52	145.5	145.5	145.5	145.5	0
11:51	145.5	145.5	145.5	145.5	0
11:50	145.5	145.5	146	145.5	19
11:49	145.5	145.5	145.5	145.5	1
11:48	145.5	145.5	145.5	145.5	14
11:47	145.5	145.5	145.5	145.5	0
11:46	145.5	145.5	145.5	145.5	4
11:45	145.5	145.5	145.5	145.5	20
11:44	145.5	145.5	145.5	145.5	0
11:43	145.5	145.5	145.5	145.5	3
11:42	146	146	146	146	0
11:41	146	146	146	146	0
11:40	146	146	146	146	13
11:39	145.5	145.5	145.5	145.5	0
11:38	145.5	145.5	145.5	145.5	0
11:37	145.5	145.5	145.5	145.5	4
11:36	145.5	145.5	145.5	145.5	0
11:35	145.5	145.5	145.5	145.5	5
11:34	145.5	145.5	145.5	145.5	0
11:33	145.5	145.5	145.5	145.5	14
11:32	145.5	145.5	145.5	145.5	0
11:31	145.5	145.5	145.5	145.5	0
11:30	145.5	145.5	145.5	145.5	0
11:29	145.5	145.5	145.5	145.5	0
11:28	145.5	145.5	145.5	145.5	0
11:27	145.5	145.5	145.5	145.5	0
11:26	145.5	145.5	145.5	145.5	15
11:25	145.5	145.5	145.5	145.5	0
11:24	145.5	145.5	145.5	145.5	0
11:23	145.5	145.5	145.5	145.5	40
11:22	145.5	145.5	145.5	145.5	0
11:21	145.5	145.5	145.5	145.5	0
11:20	145.5	145.5	145.5	145.5	0
11:19	145.5	145.5	145.5	145.5	2
11:18	145.5	145.5	145.5	145.5	11
11:17	146	146	146	146	0
11:16	146	146	146	146	6
11:15	145.5	145.5	145.5	145.5	6
11:14	145.5	145.5	145.5	145.5	0
11:13	145.5	145.5	145.5	145.5	0
11:12	145.5	145.5	145.5	145.5	0
11:11	145.5	145.5	145.5	145.5	0
11:10	145.5	145.5	145.5	145.5	3
11:09	145.5	145.5	145.5	145.5	0
11:08	145.5	145.5	145.5	145.5	0
11:07	145.5	145.5	145.5	145.5	14
11:06	146	146	146	146	0
11:05	146	146	146	146	0
11:04	146	146	146	146	0
11:03	146	146	146	146	0
11:02	146	146	146	146	0
11:01	146	146	146	146	0
11:00	146	146	146	146	0
10:59	146	146	146	146	23
10:58	146	146	146	146	0
10:57	146	146	146	146	0
10:56	146	146	146	146	0
10:55	146	146	146	146	4
10:54	146	146	146	146	0
10:53	146	146	146	146	23
10:52	146	146	146	146	0
10:51	146	146	146	146	0
10:50	146	146	146	146	27
10:49	146.5	146.5	146.5	146.5	0
10:48	146.5	146.5	146.5	146.5	103
10:47	147	147	147	147	0
10:46	147	147	147	147	0
10:45	147	147	147	147	0
10:44	147	147	147	147	92
10:43	146.5	146.5	146.5	146.5	28
10:42	146.5	146.5	146.5	146.5	176
10:41	145.5	145.5	145.5	145.5	0
10:40	145.5	145.5	145.5	145.5	0
10:39	145.5	145.5	145.5	145.5	6
10:38	145.5	145.5	145.5	145.5	0
10:37	145.5	145.5	145.5	145.5	0
10:36	145.5	145.5	145.5	145.5	17
10:35	145.5	145.5	145.5	145.5	0
10:34	145.5	145.5	145.5	145.5	0
10:33	145.5	145.5	145.5	145.5	6
10:32	145.5	145.5	145.5	145.5	0
10:31	145.5	145.5	145.5	145.5	0
10:30	145.5	145.5	145.5	145.5	90
10:29	145.5	145.5	145.5	145.5	0
10:28	145.5	145.5	145.5	145.5	0
10:27	145.5	145.5	145.5	145.5	35
10:26	145.5	145.5	145.5	145.5	0
10:25	145.5	145.5	145.5	145.5	0
10:24	145.5	145.5	145.5	145.5	0
10:23	145.5	145.5	145.5	145.5	0
10:22	145.5	145.5	145.5	145.5	0
10:21	145.5	145.5	145.5	145.5	0
10:20	145.5	145.5	145.5	145.5	0
10:19	145.5	145.5	145.5	145.5	8
10:18	145.5	145.5	145.5	145.5	0
10:17	145.5	145.5	145.5	145.5	3
10:16	145.5	145.5	145.5	145.5	0
10:15	145.5	145.5	145.5	145.5	23
10:14	146	146	146	146	0
10:13	146	146	146	146	0
10:12	146	146	146	146	0
10:11	146	146	146	146	0
10:10	146	146	146	146	0
10:09	146	146	146	146	0
10:08	146	146	146	146	0
10:07	146	145.5	146	145.5	106
10:06	145.5	145.5	145.5	145.5	0
10:05	145.5	145.5	145.5	145.5	0
10:04	145.5	145.5	145.5	145.5	0
10:03	145.5	145.5	145.5	145.5	0
10:02	145.5	145	145.5	145	21
10:01	145.5	145.5	145.5	145.5	0
10:00	145.5	145.5	145.5	145.5	8
09:59	145	145	145	145	50
09:58	145.5	145.5	145.5	145.5	0
09:57	145.5	145.5	145.5	145.5	0
09:56	145.5	145.5	145.5	145.5	0
09:55	145.5	145.5	145.5	145.5	22
09:54	145.5	145.5	145.5	145.5	0
09:53	145.5	145.5	145.5	145.5	0
09:52	145.5	145.5	145.5	145.5	0
09:51	145.5	145.5	145.5	145.5	0
09:50	145.5	145.5	145.5	145.5	0
09:49	145.5	145.5	145.5	145.5	0
09:48	145.5	145.5	145.5	145.5	0
09:47	145.5	145.5	145.5	145.5	190
09:46	145	145	145	145	0
09:45	145	145	145	145	0
09:44	145	145	145	145	0
09:43	145	145	145	145	0
09:42	145	145	145	145	0
09:41	145	145	145	145	0
09:40	145	145	145	145	0
09:39	145	145	145	145	0
09:38	145	145	145	145	0
09:37	145	145	145	145	0
09:36	145	145	145	145	0
09:35	145	145	145	145	0
09:34	145	145	145	145	1
09:33	145	145	145	145	86
09:32	144.5	144.5	144.5	144.5	0
09:31	144.5	144.5	144.5	144.5	0
09:30	144.5	144.5	144.5	144.5	0
09:29	144.5	144.5	144.5	144.5	16
09:28	145	144.5	145	144.5	216
09:27	145.5	145.5	145.5	145.5	0
09:26	145.5	145.5	145.5	145.5	0
09:25	145.5	145.5	145.5	145.5	0
09:24	145.5	145.5	145.5	145.5	0
09:23	145.5	145.5	145.5	145.5	0
09:22	145.5	145.5	145.5	145.5	0
09:21	145.5	145.5	145.5	145.5	0
09:20	145.5	145.5	145.5	145.5	0
09:19	145.5	145.5	145.5	145.5	0
09:18	145.5	145.5	145.5	145.5	0
09:17	145.5	145.5	145.5	145.5	69
09:16	145.5	145.5	145.5	145.5	0
09:15	145.5	145.5	145.5	145.5	0
09:14	145.5	145.5	145.5	145.5	0
09:13	145.5	145.5	145.5	145.5	0
09:12	145.5	145.5	145.5	145.5	23
09:11	145.5	145.5	145.5	145.5	0
09:10	145.5	145.5	145.5	145.5	0
09:09	145.5	145.5	145.5	145.5	17
09:08	145	145	145	145	0
09:07	145	145	145	145	10
09:06	145	145	145	145	34
09:05	145	145	145	145	0
09:04	145	145	145	145	101
09:03	144.5	144.5	144.5	144.5	0
09:02	144.5	144.5	144.5	144.5	0
09:01	144.5	144.5	144.5	144.5	66

指數	49313.44	昨收	49806.37
漲跌	-492.93	高點	49783.06
漲跌幅	-0.99	低點	49189.77
成交金額	8721.09億	成交張數	10320995(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	426.71	昨收	430.46
漲跌	-3.75	高點	428.67
漲跌幅	-0.87	低點	420.62
成交金額	2527.47億	成交張數	2638985(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)