成交	57.90	昨收	58.60
漲跌	-0.70	開盤	58.60
漲跌幅	-1.19%	最高	59.70
買進	57.70	最低	57.00
賣出	57.80	單量	4
漲停價	64.40	總量	16291
跌停價	52.80	昨量	22756

委買價	委買量	委賣價	委賣量
57.70	54	57.80	166
57.60	50	57.90	37
57.50	109	58.00	74
57.40	85	58.10	68
57.30	109	58.20	34

時間	成交	開	高	低	量
13:25	57.9	57.8	57.9	57.8	70
13:24	57.8	57.8	57.8	57.8	50
13:23	57.8	57.8	57.8	57.8	26
13:22	57.8	57.8	57.8	57.8	31
13:21	57.8	57.9	58	57.8	51
13:20	57.9	58	58	57.9	46
13:19	58	58	58	57.9	32
13:18	58	58	58	58	32
13:17	57.9	57.9	57.9	57.9	36
13:16	57.9	57.9	57.9	57.9	6
13:15	57.9	58	58	57.8	53
13:14	58	58	58	58	61
13:13	58	58.1	58.1	58	68
13:12	58.1	58	58.1	58	62
13:11	58	57.9	58	57.9	16
13:10	57.9	57.9	57.9	57.9	26
13:09	57.9	57.9	57.9	57.8	26
13:08	57.9	57.9	57.9	57.8	17
13:07	57.9	57.7	57.9	57.7	73
13:06	57.8	57.7	57.8	57.7	38
13:05	57.7	57.7	57.7	57.7	15
13:04	57.7	57.7	57.7	57.7	31
13:03	57.7	57.6	57.7	57.6	58
13:02	57.6	57.6	57.6	57.6	16
13:01	57.7	57.7	57.7	57.7	0
13:00	57.7	57.6	57.7	57.6	10
12:59	57.6	57.6	57.7	57.6	9
12:58	57.6	57.6	57.6	57.6	17
12:57	57.6	57.5	57.6	57.5	28
12:56	57.6	57.6	57.6	57.6	0
12:55	57.6	57.6	57.6	57.6	11
12:54	57.5	57.6	57.6	57.5	14
12:53	57.6	57.6	57.6	57.6	14
12:52	57.6	57.6	57.6	57.6	38
12:51	57.8	57.7	57.8	57.7	12
12:50	57.7	57.8	57.8	57.7	20
12:49	57.8	57.7	57.8	57.6	38
12:48	57.8	57.8	57.8	57.8	8
12:47	57.8	57.8	57.8	57.8	10
12:46	57.8	57.7	57.8	57.6	7
12:45	57.7	57.7	57.7	57.7	25
12:44	57.7	57.6	57.7	57.6	4
12:43	57.7	57.7	57.7	57.6	20
12:42	57.7	57.6	57.7	57.5	8
12:41	57.6	57.6	57.6	57.5	36
12:40	57.4	57.4	57.5	57.4	26
12:39	57.5	57.5	57.5	57.5	13
12:38	57.5	57.4	57.5	57.4	23
12:37	57.3	57.3	57.3	57.3	51
12:36	57.3	57.4	57.4	57.3	7
12:35	57.4	57.3	57.4	57.3	47
12:34	57.4	57.4	57.4	57.3	34
12:33	57.4	57.3	57.4	57.3	16
12:32	57.3	57.2	57.3	57.2	7
12:31	57.2	57.2	57.3	57.2	19
12:30	57.2	57.3	57.3	57.2	4
12:29	57.2	57.2	57.2	57.2	3
12:28	57.2	57.2	57.3	57.1	7
12:27	57.1	57.1	57.2	57.1	40
12:26	57.1	57.1	57.1	57.1	15
12:25	57.1	57.1	57.1	57	100
12:24	57.1	57.1	57.1	57.1	32
12:23	57.1	57.1	57.1	57.1	67
12:22	57.1	57.1	57.2	57.1	75
12:21	57.1	57.2	57.2	57.1	159
12:20	57.3	57.3	57.3	57.3	12
12:19	57.3	57.3	57.3	57.3	13
12:18	57.3	57.2	57.3	57.2	37
12:17	57.4	57.3	57.4	57.3	16
12:16	57.4	57.3	57.4	57.3	5
12:15	57.3	57.3	57.3	57.3	11
12:14	57.3	57.4	57.4	57.3	15
12:13	57.3	57.3	57.3	57.3	10
12:12	57.3	57.3	57.3	57.3	16
12:11	57.3	57.3	57.3	57.3	9
12:10	57.3	57.3	57.4	57.2	58
12:09	57.4	57.3	57.4	57.3	7
12:08	57.4	57.2	57.4	57.2	23
12:07	57.3	57.2	57.3	57.2	9
12:06	57.2	57.3	57.3	57.2	145
12:05	57.5	57.5	57.5	57.5	6
12:04	57.4	57.5	57.5	57.4	23
12:03	57.5	57.5	57.6	57.5	8
12:02	57.6	57.6	57.6	57.6	1
12:01	57.5	57.5	57.5	57.5	34
12:00	57.5	57.4	57.5	57.4	9
11:59	57.4	57.5	57.5	57.4	14
11:58	57.5	57.5	57.5	57.4	9
11:57	57.5	57.5	57.5	57.5	17
11:56	57.5	57.5	57.5	57.5	18
11:55	57.5	57.4	57.5	57.4	13
11:54	57.4	57.4	57.4	57.4	4
11:53	57.3	57.3	57.3	57.3	3
11:52	57.4	57.3	57.4	57.3	12
11:51	57.3	57.3	57.3	57.3	15
11:50	57.3	57.3	57.3	57.3	9
11:49	57.4	57.3	57.4	57.2	45
11:48	57.3	57.4	57.4	57.2	185
11:47	57.4	57.5	57.5	57.3	81
11:46	57.5	57.6	57.6	57.5	366
11:45	57.6	57.6	57.6	57.6	8
11:44	57.6	57.6	57.6	57.5	22
11:43	57.6	57.6	57.6	57.6	10
11:42	57.6	57.6	57.6	57.5	198
11:41	57.8	57.8	57.8	57.8	0
11:40	57.8	57.8	57.8	57.8	13
11:39	57.8	57.8	57.8	57.8	11
11:38	57.8	57.8	57.8	57.8	10
11:37	57.8	57.9	57.9	57.8	19
11:36	57.9	57.9	57.9	57.9	1
11:35	57.8	57.8	57.8	57.8	14
11:34	57.8	57.9	57.9	57.8	9
11:33	57.9	57.9	57.9	57.9	10
11:32	57.9	57.9	57.9	57.9	0
11:31	57.9	57.9	57.9	57.9	2
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.9	57.9	57.8	19
11:28	57.9	57.8	57.9	57.8	8
11:27	57.8	57.8	57.8	57.8	12
11:26	57.7	57.7	57.7	57.7	6
11:25	57.7	57.9	57.9	57.7	82
11:24	57.9	58	58	57.9	2
11:23	58	57.9	58	57.9	19
11:22	58	58	58	58	4
11:21	58	58	58	58	1
11:20	58.2	58.1	58.2	58.1	46
11:19	58	58	58	58	6
11:18	58	58	58	58	7
11:17	58	58	58	58	10
11:16	58	58.2	58.2	58	22
11:15	58.1	58.1	58.1	58.1	25
11:14	58	58	58	58	49
11:13	58.1	58.1	58.1	58.1	0
11:12	58.1	58.1	58.1	58.1	0
11:11	58.1	58.1	58.1	58.1	42
11:10	57.9	57.9	57.9	57.9	19
11:09	57.9	57.8	57.9	57.8	8
11:08	57.9	57.7	57.9	57.7	112
11:07	57.7	57.8	57.8	57.6	78
11:06	57.8	57.8	57.8	57.8	15
11:05	57.7	57.7	57.7	57.7	15
11:04	57.8	57.8	57.8	57.8	0
11:03	57.8	57.8	57.8	57.8	19
11:02	57.8	57.8	57.8	57.8	33
11:01	57.8	57.8	57.8	57.8	64
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.1	58.1	58.1	0
10:58	58.1	58.1	58.1	58.1	3
10:57	58.1	58	58.1	58	33
10:56	57.9	58	58	57.9	61
10:55	58	57.9	58	57.9	98
10:54	58.2	58.2	58.2	58.1	21
10:53	58	58	58	58	27
10:52	58.2	58.2	58.3	58.2	16
10:51	58.3	58.5	58.5	58.3	5
10:50	58.4	58.2	58.5	58.2	54
10:49	58.3	58.1	58.3	58	22
10:48	58.2	58.2	58.2	58.2	25
10:47	58.3	58.3	58.3	58.3	0
10:46	58.3	58.4	58.4	58.3	41
10:45	58.4	58.3	58.4	58.3	14
10:44	58.3	58.3	58.3	58.3	72
10:43	58.1	58	58.1	58	26
10:42	58	58.1	58.2	58	24
10:41	57.9	58	58	57.9	9
10:40	58	58	58	58	13
10:39	57.9	57.8	57.9	57.8	20
10:38	57.8	57.7	57.9	57.7	35
10:37	57.7	57.6	57.8	57.6	284
10:36	57.8	57.9	57.9	57.8	38
10:35	57.9	57.9	57.9	57.9	11
10:34	57.8	58.1	58.1	57.8	51
10:33	58.1	58.1	58.1	58.1	24
10:32	58	58	58	58	4
10:31	58	58	58	58	35
10:30	58.1	58.1	58.1	58.1	47
10:29	57.9	57.9	57.9	57.9	0
10:28	57.9	57.8	57.9	57.8	20
10:27	57.8	57.8	57.8	57.8	82
10:26	57.8	57.8	57.9	57.8	33
10:25	57.7	57.8	57.8	57.7	95
10:24	57.8	57.9	57.9	57.8	73
10:23	57.8	57.8	57.9	57.8	94
10:22	58	58	58	58	4
10:21	58	58	58	58	38
10:20	57.9	57.9	57.9	57.9	44
10:19	57.8	57.8	57.9	57.8	107
10:18	58	58	58	57.9	106
10:17	58	58.1	58.1	58	173
10:16	58.2	58.1	58.2	58.1	27
10:15	58.1	58.1	58.1	58.1	132
10:14	58.5	58.6	58.6	58.4	159
10:13	58.7	58.7	58.7	58.5	97
10:12	58.6	58.8	58.8	58.6	114
10:11	58.9	58.9	58.9	58.9	19
10:10	58.8	58.8	58.9	58.8	16
10:09	58.9	58.9	58.9	58.9	10
10:08	59	59	59	58.9	45
10:07	59	59	59	59	34
10:06	59	58.9	59.1	58.9	91
10:05	58.9	58.9	58.9	58.8	40
10:04	58.8	58.8	58.9	58.8	26
10:03	58.9	58.9	58.9	58.9	22
10:02	58.9	58.8	58.9	58.8	28
10:01	58.9	58.9	58.9	58.9	105
10:00	59	58.9	59	58.9	88
09:59	59	59	59	59	30
09:58	59	59.1	59.1	59	51
09:57	59	59	59.1	58.9	74
09:56	59.1	59.1	59.1	59.1	157
09:55	59	59.2	59.2	58.9	175
09:54	59.1	59.4	59.4	59	443
09:53	59.4	58.9	59.6	58.9	618
09:52	59.1	59	59.1	59	28
09:51	59	58.9	59	58.9	79
09:50	58.9	58.9	59	58.8	98
09:49	58.7	58.5	58.8	58.5	125
09:48	58.4	58.5	58.5	58.4	94
09:47	58.5	58.6	58.6	58.5	25
09:46	58.6	58.6	58.7	58.6	116
09:45	58.6	58.9	58.9	58.6	88
09:44	58.9	58.9	58.9	58.9	102
09:43	59.2	59.2	59.2	59.2	72
09:42	59	59	59	59	0
09:41	59	59	59	59	43
09:40	58.9	58.8	58.9	58.8	109
09:39	58.8	58.8	58.8	58.8	14
09:38	58.8	58.7	58.8	58.7	29
09:37	58.9	59	59	58.8	143
09:36	58.9	58.8	58.9	58.8	124
09:35	59	59	59	59	55
09:34	58.9	59	59	58.9	37
09:33	59	59	59	59	49
09:32	59	59.1	59.1	59	168
09:31	59.2	59.1	59.2	59.1	42
09:30	59.1	59	59.1	59	66
09:29	59.1	59	59.1	58.9	60
09:28	58.9	59.2	59.2	58.9	133
09:27	59.1	59.1	59.2	59	176
09:26	59.1	59.5	59.5	58.9	263
09:25	59.5	59.6	59.7	59.5	201
09:24	59.5	59.3	59.5	59.2	320
09:23	59.1	58.9	59.2	58.9	74
09:22	59	59.1	59.2	59	145
09:21	59.1	59.1	59.2	59.1	47
09:20	59.1	59.4	59.5	58.9	209
09:19	59.3	58.9	59.4	58.9	187
09:18	59	59.1	59.1	58.8	140
09:17	59.1	58.6	59.2	58.6	215
09:16	58.4	58.5	58.5	58.3	58
09:15	58.5	58.3	58.5	58.3	50
09:14	58.2	58.3	58.3	58.1	64
09:13	58.4	58.2	58.5	58.2	36
09:12	58.1	57.9	58.1	57.9	44
09:11	58.2	58.5	58.5	57.8	207
09:10	58.5	58.5	58.6	58.4	141
09:09	58.6	58.7	59	58.6	140
09:08	58.6	58.7	58.9	58.6	212
09:07	58.5	58.4	58.6	58.3	222
09:06	57.8	57.9	58.1	57.8	176
09:05	58	58.5	58.5	57.8	159
09:04	58.4	58.6	59.3	58.4	686
09:03	58.6	57.8	58.6	57.6	324
09:02	57.7	57.9	57.9	57.2	300
09:01	57.8	58.7	58.7	57.6	847

指數	46319.12	昨收	47100.65
漲跌	-781.53	高點	46909.98
漲跌幅	-1.66	低點	45828.28
成交金額	13259.48億	成交張數	15862727(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.39	昨收	440.81
漲跌	1.58	高點	442.40
漲跌幅	0.36	低點	431.79
成交金額	2315.71億	成交張數	2417159(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)