成交	49.90	昨收	50.70
漲跌	-0.80	開盤	50.90
漲跌幅	-1.58%	最高	50.90
買進	49.90	最低	49.90
賣出	49.95	單量	123
漲停價	55.70	總量	1341
跌停價	45.65	昨量	1801

委買價	委買量	委賣價	委賣量
49.90	8	49.95	16
49.85	32	50.00	8
49.80	30	50.10	12
49.75	13	50.20	37
49.70	25	50.30	13

時間	成交	開	高	低	量
13:30	49.9	49.9	49.9	49.9	129
13:29	49.95	49.95	49.95	49.95	0
13:28	49.95	49.95	49.95	49.95	0
13:27	49.95	49.95	49.95	49.95	0
13:26	49.95	49.95	49.95	49.95	0
13:25	49.95	49.95	49.95	49.95	0
13:24	49.95	49.95	49.95	49.95	0
13:23	49.95	49.95	49.95	49.95	20
13:22	49.95	49.95	49.95	49.95	22
13:21	49.95	49.95	49.95	49.95	0
13:20	49.95	49.95	49.95	49.95	7
13:19	49.95	49.95	49.95	49.95	0
13:18	49.95	49.95	49.95	49.95	12
13:17	49.95	49.95	49.95	49.95	0
13:16	49.95	49.9	49.95	49.9	63
13:15	50	50	50	50	0
13:14	50	50	50	50	0
13:13	50	50	50	50	0
13:12	50	50	50	50	15
13:11	50	50	50	50	0
13:10	50	50	50	50	0
13:09	50	50	50	50	0
13:08	50	50	50	50	2
13:07	50	50	50	50	0
13:06	50	50	50	50	5
13:05	50	50	50	50	5
13:04	50	50	50	50	62
13:03	50	50	50	50	8
13:02	50.1	50.1	50.1	50.1	0
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	2
12:59	50.1	50.1	50.1	50.1	0
12:58	50.1	50.1	50.1	50.1	3
12:57	50.1	50	50.1	50	7
12:56	50.1	50.1	50.1	50.1	9
12:55	50	50	50	50	0
12:54	50	50	50	50	0
12:53	50	50	50	50	7
12:52	50.1	50.1	50.1	50.1	0
12:51	50.1	50.1	50.1	50.1	23
12:50	50.1	50	50.1	50	5
12:49	50.1	50.1	50.1	50.1	29
12:48	50.1	50.1	50.1	50.1	0
12:47	50.1	50.1	50.1	50.1	2
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.1	50.1	3
12:44	50.1	50.1	50.1	50.1	0
12:43	50.1	50.1	50.1	50.1	1
12:42	50.1	50.1	50.1	50.1	3
12:41	50.1	50.1	50.1	50.1	7
12:40	50.1	50.1	50.1	50.1	6
12:39	50.1	50.1	50.1	50.1	3
12:38	50.1	50.1	50.1	50.1	1
12:37	50.1	50.1	50.1	50.1	2
12:36	50.1	50.1	50.1	50.1	1
12:35	50.1	50.2	50.2	50.1	9
12:34	50.1	50.1	50.1	50.1	1
12:33	50.2	50.2	50.2	50.2	1
12:32	50.2	50.2	50.2	50.2	0
12:31	50.2	50.2	50.2	50.2	0
12:30	50.2	50.2	50.2	50.2	1
12:29	50.2	50.2	50.2	50.2	0
12:28	50.2	50.2	50.2	50.2	1
12:27	50.2	50.2	50.2	50.2	1
12:26	50.2	50.2	50.2	50.1	5
12:25	50.2	50.2	50.2	50.2	1
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	1
12:22	50.1	50.1	50.1	50.1	1
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	0
12:17	50.1	50.1	50.1	50.1	0
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	13
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	3
12:12	50.1	50.1	50.1	50.1	14
12:11	50.1	50.1	50.1	50.1	1
12:10	50	50.1	50.1	50	34
12:09	50.1	50.1	50.1	50.1	1
12:08	50.1	50.1	50.1	50.1	3
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	1
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.1	50.1	50.1	1
12:02	50.1	50.1	50.1	50.1	6
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	1
11:58	50.1	50.1	50.1	50.1	1
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	16
11:55	50.1	50.1	50.1	50.1	40
11:54	50.2	50.2	50.2	50.2	9
11:53	50.2	50.2	50.2	50.2	2
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	12
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	1
11:46	50.2	50.2	50.2	50.2	1
11:45	50.3	50.3	50.3	50.3	1
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	1
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	2
11:39	50.2	50.2	50.2	50.2	10
11:38	50.3	50.2	50.3	50.2	2
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	1
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.3	50.3	50.2	11
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	3
11:26	50.2	50.2	50.2	50.2	11
11:25	50.2	50.2	50.2	50.2	20
11:24	50.2	50.2	50.2	50.2	2
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	13
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	1
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	0
11:11	50.3	50.3	50.3	50.3	3
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	6
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	21
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	22
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	0
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	71
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	1
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50.1	50.1	50.1	23
10:08	50.1	50.1	50.1	50.1	0
10:07	50.1	50.1	50.1	50.1	0
10:06	50.1	50.1	50.1	50.1	0
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	85
09:59	50.4	50.4	50.4	50.4	0
09:58	50.4	50.4	50.4	50.4	0
09:57	50.4	50.4	50.4	50.4	0
09:56	50.4	50.4	50.4	50.4	0
09:55	50.4	50.4	50.4	50.4	0
09:54	50.4	50.4	50.4	50.4	0
09:53	50.4	50.4	50.4	50.4	0
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	5
09:50	50.4	50.4	50.4	50.4	0
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.4	50.4	50.4	20
09:45	50.5	50.5	50.5	50.5	0
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	0
09:41	50.5	50.5	50.5	50.5	0
09:40	50.5	50.5	50.5	50.5	0
09:39	50.5	50.5	50.5	50.5	0
09:38	50.5	50.5	50.5	50.5	0
09:37	50.5	50.5	50.5	50.5	0
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	19
09:33	50.2	50.2	50.2	50.2	0
09:32	50.2	50.2	50.2	50.2	0
09:31	50.2	50.2	50.2	50.2	0
09:30	50.2	50.2	50.2	50.2	0
09:29	50.2	50.2	50.2	50.2	0
09:28	50.2	50.2	50.2	50.2	0
09:27	50.2	50.2	50.2	50.2	0
09:26	50.2	50.2	50.2	50.2	0
09:25	50.2	50.2	50.2	50.2	4
09:24	50.3	50.3	50.3	50.3	0
09:23	50.3	50.3	50.3	50.3	21
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	1
09:20	50.4	50.4	50.4	50.4	9
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	4
09:17	50.3	50.3	50.3	50.3	8
09:16	50.4	50.4	50.4	50.4	25
09:15	50.6	50.6	50.6	50.6	0
09:14	50.6	50.6	50.6	50.6	11
09:13	50.7	50.7	50.7	50.7	31
09:12	50.6	50.6	50.6	50.6	0
09:11	50.6	50.6	50.6	50.6	0
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.6	50.6	50.6	49
09:08	50.7	50.7	50.7	50.7	55
09:07	50.6	50.6	50.6	50.6	34
09:06	50.8	50.8	50.8	50.8	0
09:05	50.8	50.8	50.8	50.8	0
09:04	50.8	50.8	50.8	50.8	0
09:03	50.8	50.8	50.8	50.8	37
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	50.9	50.9	50.9	52

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)