成交	57.00	昨收	56.40
漲跌	0.60	開盤	55.40
漲跌幅	1.06%	最高	57.90
買進	57.00	最低	54.90
賣出	57.10	單量	3
漲停價	62.00	總量	1208
跌停價	50.80	昨量	1920

委買價	委買量	委賣價	委賣量
57.00	2	57.10	1
56.90	6	57.30	3
56.80	15	57.40	16
56.70	25	57.50	7
56.60	24	57.60	16

時間	成交	開	高	低	量
13:30	57	57	57	57	58
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	1
13:24	57.4	57.4	57.4	57.4	5
13:23	57.4	57.4	57.4	57.4	0
13:22	57.4	57.4	57.4	57.4	0
13:21	57.4	57.4	57.4	57.4	12
13:20	57.4	57.4	57.4	57.4	0
13:19	57.4	57.4	57.4	57.4	0
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	5
13:15	57.4	57.4	57.4	57.4	4
13:14	57.4	57.4	57.4	57.4	1
13:13	57.4	57.3	57.4	57.3	6
13:12	57.3	57.3	57.3	57.3	1
13:11	57.2	57.2	57.2	57.2	2
13:10	57.1	57	57.1	57	4
13:09	57.1	57.1	57.1	57.1	11
13:08	57.2	57.2	57.2	57.2	0
13:07	57.2	57.2	57.2	57.2	0
13:06	57.2	57.2	57.2	57.2	0
13:05	57.2	57.2	57.2	57.2	0
13:04	57.2	57.2	57.2	57.2	0
13:03	57.2	57.2	57.2	57.2	8
13:02	57.4	57.5	57.5	57.4	30
13:01	57.2	57.2	57.2	57.2	2
13:00	57.2	57.2	57.2	57.2	6
12:59	57.2	57.2	57.2	57.2	1
12:58	57.2	57.2	57.2	57.2	3
12:57	57.2	57.2	57.2	57.2	0
12:56	57.2	57.2	57.2	57.2	0
12:55	57.2	57.2	57.2	57.2	1
12:54	57.2	57.2	57.2	57.2	1
12:53	57.2	57.2	57.2	57.2	0
12:52	57.2	57.2	57.2	57.2	11
12:51	57.2	57.2	57.2	57.2	3
12:50	57.2	57.2	57.2	57.2	4
12:49	57.2	57.2	57.2	57.2	0
12:48	57.2	57.2	57.2	57.2	1
12:47	57.3	57.2	57.3	57.2	8
12:46	57.1	57.1	57.1	57.1	1
12:45	57.2	57.2	57.2	57.2	1
12:44	57.1	57.1	57.1	57.1	1
12:43	57.1	57.1	57.1	57.1	1
12:42	57	57	57	57	0
12:41	57	57	57	57	4
12:40	57	57	57	57	0
12:39	57	56.9	57	56.9	8
12:38	57	57	57	57	0
12:37	57	57	57	57	0
12:36	57	57	57	57	0
12:35	57	57	57	57	0
12:34	57	57	57	57	0
12:33	57	57	57	56.2	88
12:32	56.8	56.8	56.8	56.8	0
12:31	56.8	56.8	56.8	56.8	0
12:30	56.8	56.9	56.9	56.8	4
12:29	56.9	56.9	56.9	56.9	2
12:28	56.9	56.9	56.9	56.9	2
12:27	57	57	57	57	2
12:26	57	57	57	57	3
12:25	57	57	57	57	1
12:24	57	57	57	57	0
12:23	57	57	57.1	57	8
12:22	57.1	57.2	57.2	57.1	4
12:21	57.3	57.3	57.3	57.3	0
12:20	57.3	57.3	57.3	57.3	0
12:19	57.3	57.3	57.3	57.3	0
12:18	57.3	57.3	57.3	57.3	2
12:17	57.3	57.3	57.3	57.3	0
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	4
12:13	57.3	57.3	57.3	57.3	0
12:12	57.3	57.3	57.3	57.3	0
12:11	57.3	57.2	57.3	57.2	3
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	1
12:08	57.4	57.4	57.4	57.4	0
12:07	57.4	57.4	57.4	57.4	1
12:06	57.5	57.5	57.5	57.5	2
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	2
12:03	57.4	57.4	57.4	57.4	1
12:02	57.5	57.5	57.5	57.5	0
12:01	57.5	57.5	57.5	57.5	0
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	1
11:58	57.5	57.5	57.5	57.5	1
11:57	57.4	57.4	57.4	57.4	4
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	0
11:54	57.4	57.4	57.4	57.4	8
11:53	57.4	57.4	57.4	57.4	0
11:52	57.4	57.4	57.4	57.4	0
11:51	57.4	57.4	57.4	57.4	1
11:50	57.4	57.4	57.4	57.4	1
11:49	57.4	57.4	57.4	57.4	3
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	5
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	0
11:44	57.6	57.6	57.6	57.6	0
11:43	57.6	57.6	57.6	57.6	8
11:42	57.6	57.8	57.8	57.6	3
11:41	57.8	57.7	57.8	57.7	10
11:40	57.6	57.6	57.6	57.6	0
11:39	57.6	57.6	57.6	57.6	3
11:38	57.7	57.7	57.7	57.7	3
11:37	57.7	57.4	57.7	57.4	51
11:36	57.1	57	57.1	57	6
11:35	56.9	56.9	56.9	56.9	0
11:34	56.9	57	57	56.9	3
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57.1	57.1	57.1	0
11:31	57.1	56.9	57.1	56.9	29
11:30	56.8	56.8	56.8	56.8	4
11:29	56.8	56.8	56.8	56.8	0
11:28	56.8	56.8	56.8	56.8	1
11:27	56.8	56.8	56.8	56.8	1
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	1
11:23	56.7	56.7	56.7	56.7	1
11:22	56.6	56.6	56.6	56.6	0
11:21	56.6	56.6	56.6	56.6	3
11:20	56.6	56.6	56.6	56.6	0
11:19	56.6	56.6	56.6	56.6	0
11:18	56.6	56.6	56.6	56.6	0
11:17	56.6	56.7	56.7	56.6	4
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	2
11:14	56.6	56.6	56.6	56.6	1
11:13	56.6	56.6	56.6	56.6	0
11:12	56.6	56.6	56.6	56.6	0
11:11	56.6	56.6	56.6	56.6	0
11:10	56.6	56.6	56.6	56.6	5
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	0
11:07	56.5	56.5	56.5	56.5	0
11:06	56.5	56.5	56.5	56.5	0
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	0
11:03	56.5	56.5	56.5	56.5	12
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	0
11:00	56.5	56.5	56.5	56.5	0
10:59	56.5	56.5	56.5	56.5	2
10:58	56.5	56.5	56.5	56.5	0
10:57	56.5	56.5	56.5	56.5	0
10:56	56.5	56.5	56.5	56.5	0
10:55	56.5	56.5	56.5	56.5	0
10:54	56.5	56.5	56.5	56.5	0
10:53	56.5	56.5	56.5	56.5	0
10:52	56.5	56.5	56.5	56.5	0
10:51	56.5	56.5	56.5	56.5	1
10:50	56.5	56.5	56.5	56.5	6
10:49	56.7	56.7	56.7	56.7	0
10:48	56.7	56.7	56.7	56.7	1
10:47	56.5	56.5	56.5	56.5	0
10:46	56.5	56.5	56.5	56.5	0
10:45	56.5	56.5	56.5	56.5	2
10:44	56.5	56.5	56.5	56.5	1
10:43	56.6	56.6	56.6	56.6	7
10:42	56.3	56.3	56.3	56.3	0
10:41	56.3	56.3	56.3	56.3	0
10:40	56.3	56.3	56.3	56.3	3
10:39	56.5	56.5	56.5	56.5	5
10:38	56.6	56.6	56.6	56.6	0
10:37	56.6	56.6	56.6	56.6	5
10:36	56.9	56.9	56.9	56.9	0
10:35	56.9	56.9	56.9	56.9	7
10:34	56.7	56.7	56.7	56.7	0
10:33	56.7	56.7	56.7	56.7	6
10:32	56.5	56.5	56.5	56.5	0
10:31	56.5	56.5	56.5	56.5	0
10:30	56.5	56.5	56.5	56.5	4
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.3	56.3	56.3	4
10:27	56.1	56.1	56.1	56.1	1
10:26	56.1	56.1	56.1	56.1	8
10:25	56.1	56.1	56.1	56.1	0
10:24	56.1	56.1	56.1	56.1	0
10:23	56.1	56.1	56.1	56.1	8
10:22	56.1	56.2	56.2	56.1	28
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	21
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.7	56.7	56.7	2
10:14	56.9	56.9	56.9	56.9	0
10:13	56.9	56.9	56.9	56.9	5
10:12	56.9	56.9	56.9	56.9	1
10:11	56.8	56.8	56.8	56.8	8
10:10	56.8	56.8	56.8	56.8	0
10:09	56.8	56.8	56.8	56.8	0
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.8	56.8	56.8	0
10:06	56.8	56.8	56.8	56.8	6
10:05	56.8	56.8	56.8	56.8	0
10:04	56.8	56.8	56.8	56.8	0
10:03	56.8	56.8	56.8	56.8	3
10:02	56.6	56.6	56.6	56.6	0
10:01	56.6	56.7	56.7	56.6	3
10:00	56.6	56.5	56.6	56.5	5
09:59	56.6	56.6	56.6	56.6	3
09:58	56.7	56.6	56.7	56.6	8
09:57	57	57	57	57	0
09:56	57	57	57	57	8
09:55	57	57	57	57	0
09:54	57	57	57	57	5
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.1	57.2	57.1	7
09:51	57.1	57.1	57.1	57.1	12
09:50	57.4	57.4	57.4	57.4	0
09:49	57.4	56.9	57.4	56.9	19
09:48	56.9	56.9	56.9	56.9	0
09:47	56.9	56.9	56.9	56.9	11
09:46	57.1	57.1	57.1	57.1	2
09:45	57	57	57	57	2
09:44	57.1	57.1	57.1	57.1	13
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.3	57.3	57.2	11
09:40	57.5	57.4	57.5	57.4	5
09:39	57.1	57.1	57.1	57.1	0
09:38	57.1	57.2	57.2	57	21
09:37	57.5	57.5	57.5	57.5	0
09:36	57.5	57.2	57.5	57.1	36
09:35	57.2	57.2	57.2	57.2	7
09:34	57.2	57.1	57.3	57.1	24
09:33	57	56.8	57.5	56.8	53
09:32	55.8	55.8	55.8	55.8	0
09:31	55.8	55.7	55.9	55.7	13
09:30	55.6	55.6	55.6	55.6	0
09:29	55.6	55.6	55.6	55.6	1
09:28	55.5	55.3	55.5	55.3	4
09:27	55.3	55.4	55.4	55.3	4
09:26	55.5	55.5	55.5	55.5	1
09:25	55.7	55.7	55.7	55.7	1
09:24	55.6	55.7	55.7	55.6	3
09:23	55.6	55.6	55.6	55.6	3
09:22	55.4	55.1	55.4	55.1	15
09:21	55.1	55.2	55.2	55.1	8
09:20	55.4	55.4	55.4	55.4	0
09:19	55.4	55.4	55.4	55.4	18
09:18	56	56	56	56	4
09:17	55.8	55.8	55.8	55.8	5
09:16	55.5	55.4	55.6	55.4	7
09:15	55.3	55.3	55.3	55.3	2
09:14	55.1	55.2	55.2	55.1	14
09:13	55.5	55.5	55.5	55.5	0
09:12	55.5	55.3	55.6	55.3	11
09:11	55.5	55	55.5	55	28
09:10	55.1	55.1	55.1	55.1	2
09:09	55.1	55	55.1	55	12
09:08	55.1	55.3	55.4	55	25
09:07	55.3	55.4	55.4	55.3	9
09:06	55.3	55.6	55.6	55.3	15
09:05	55.6	55.6	55.6	55.6	23
09:04	55.6	55.6	55.6	55.6	3
09:03	55.5	55.2	55.5	55.2	12
09:02	55	55.2	55.2	55	30
09:01	55.1	55.4	55.4	55.1	33

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)