成交	50.90	昨收	50.10
漲跌	0.80	開盤	50.50
漲跌幅	1.60%	最高	51.80
買進	50.80	最低	50.20
賣出	50.90	單量	2
漲停價	55.10	總量	299
跌停價	45.10	昨量	199

委買價	委買量	委賣價	委賣量
50.80	7	50.90	1
50.70	4	51.10	2
50.60	4	51.20	1
50.50	12	51.30	10
50.40	4	51.50	4

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	9
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.2	51.1	4
13:24	51.1	51.1	51.1	51.1	1
13:23	51.2	51.2	51.2	51.2	1
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	1
13:20	51.1	51.1	51.1	51.1	0
13:19	51.1	51	51.1	51	5
13:18	51	51	51	51	0
13:17	51	51	51	51	0
13:16	51	51	51	51	1
13:15	51	51	51	51	6
13:14	51	51	51	51	4
13:13	51.1	51.1	51.1	51.1	0
13:12	51.1	51.1	51.1	51.1	0
13:11	51.1	51.1	51.1	51.1	1
13:10	51	51	51	51	1
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	0
13:07	51.1	51.1	51.1	51.1	0
13:06	51.1	51.1	51.1	51.1	0
13:05	51.1	51.1	51.1	51.1	2
13:04	51.1	51.1	51.1	51.1	2
13:03	51.1	51.1	51.1	51.1	6
13:02	51	51	51	51	0
13:01	51	51	51	51	0
13:00	51	51	51	51	0
12:59	51	51	51	51	0
12:58	51	51	51	51	0
12:57	51	51	51	51	0
12:56	51	51	51	51	0
12:55	51	51	51	51	3
12:54	51	51	51	51	0
12:53	51	51.1	51.1	51	2
12:52	51.1	51.1	51.1	51.1	4
12:51	51.1	51.1	51.1	51.1	0
12:50	51.1	51.1	51.1	51.1	0
12:49	51.1	51.1	51.1	51.1	1
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51.1	51.1	51.1	0
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	0
12:43	51.1	51.2	51.2	51.1	8
12:42	51.3	51.3	51.3	51.3	0
12:41	51.3	51.3	51.3	51.3	0
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	1
12:38	51.2	51.2	51.2	51.2	0
12:37	51.2	51.2	51.2	51.2	0
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	1
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	0
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	0
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.2	51.2	51.2	0
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	0
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.2	51.2	51.2	1
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	1
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	1
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.2	51.3	51.2	12
12:05	51.2	51.2	51.2	51.2	0
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	2
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	1
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	2
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	1
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.2	51.2	51.2	1
11:44	51.2	51.2	51.2	51.2	0
11:43	51.2	51.2	51.2	51.2	0
11:42	51.2	51.2	51.2	51.2	0
11:41	51.2	51.2	51.2	51.2	1
11:40	51.2	51.2	51.2	51.2	0
11:39	51.2	51.2	51.2	51.2	1
11:38	51.2	51.2	51.2	51.2	0
11:37	51.2	51.2	51.2	51.2	0
11:36	51.2	51.2	51.2	51.2	0
11:35	51.2	51.2	51.2	51.2	0
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	1
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	1
11:11	51.4	51.4	51.4	51.4	2
11:10	51.5	51.5	51.5	51.5	3
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.6	51.6	51.6	0
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	1
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	1
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	1
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	3
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	5
10:43	51.5	51.5	51.5	51.5	1
10:42	51.4	51.4	51.4	51.4	0
10:41	51.4	51.4	51.4	51.4	0
10:40	51.4	51.4	51.4	51.4	2
10:39	51.4	51.4	51.4	51.4	0
10:38	51.4	51.4	51.4	51.4	0
10:37	51.4	51.4	51.4	51.4	0
10:36	51.4	51.4	51.4	51.4	0
10:35	51.4	51.4	51.4	51.4	0
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	1
10:32	51.7	51.7	51.7	51.7	1
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	1
10:28	51.8	51.8	51.8	51.8	3
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	2
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.5	51.7	51.5	20
10:23	51.4	51.4	51.4	51.4	0
10:22	51.4	51.4	51.4	51.4	3
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.3	51.3	51.2	3
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.3	51.3	51.3	0
10:17	51.3	51.3	51.3	51.3	0
10:16	51.3	51.3	51.3	51.3	1
10:15	51.3	51.3	51.3	51.3	2
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.3	51.3	51.2	5
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	1
10:04	51.3	51.3	51.3	51.3	1
10:03	51.3	51.3	51.3	51.3	2
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.3	51.3	51.3	0
10:00	51.3	51.3	51.3	51.3	1
09:59	51.4	51.4	51.4	51.4	1
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.4	51.4	51.4	2
09:56	51.3	51.3	51.3	51.3	0
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	2
09:53	51.4	51.4	51.4	51.4	0
09:52	51.4	51.4	51.4	51.4	1
09:51	51.5	51.5	51.5	51.5	2
09:50	51.5	51.5	51.5	51.5	5
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	0
09:44	51.6	51.6	51.6	51.6	1
09:43	51.7	51.7	51.7	51.7	2
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	1
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	1
09:38	51.7	51.6	51.7	51.6	8
09:37	51.6	51.5	51.6	51.5	2
09:36	51.5	51.4	51.5	51.4	9
09:35	51.4	51.4	51.5	51.4	4
09:34	51.4	51.4	51.4	51.4	3
09:33	51.3	51.3	51.3	51.3	1
09:32	51.3	51.3	51.3	51.3	0
09:31	51.3	51.3	51.3	51.3	1
09:30	51.3	51.3	51.3	51.3	6
09:29	51.3	51.3	51.3	51.3	1
09:28	51.2	51.3	51.3	51.2	2
09:27	51.5	51.7	51.7	51.5	3
09:26	51.7	51.5	51.7	51.5	4
09:25	51.6	51.6	51.6	51.6	0
09:24	51.6	51.6	51.6	51.6	5
09:23	51.4	51.4	51.4	51.4	0
09:22	51.4	51.5	51.5	51.4	2
09:21	51.6	51.2	51.6	51.2	28
09:20	51.2	51.1	51.2	51.1	3
09:19	51.1	51.1	51.1	51.1	5
09:18	51.1	51	51.1	51	3
09:17	51	50.7	51	50.7	8
09:16	50.4	50.4	50.4	50.4	2
09:15	50.4	50.4	50.4	50.4	0
09:14	50.4	50.4	50.4	50.4	0
09:13	50.4	50.4	50.4	50.4	1
09:12	50.4	50.4	50.4	50.4	0
09:11	50.4	50.4	50.4	50.4	0
09:10	50.4	50.4	50.4	50.4	1
09:09	50.4	50.4	50.4	50.4	1
09:08	50.3	50.3	50.3	50.2	3
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.3	50.3	50.1	5
09:03	50.4	50.5	50.5	50.4	12
09:02	50.5	50.5	50.5	50.5	1
09:01	50.5	50.5	50.5	50.5	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)