成交	65.30	昨收	65.00
漲跌	0.30	開盤	65.70
漲跌幅	0.46%	最高	68.70
買進	65.30	最低	62.80
賣出	65.40	單量	26
漲停價	71.50	總量	16883
跌停價	58.50	昨量	4356

委買價	委買量	委賣價	委賣量
65.30	50	65.40	4
65.20	26	65.50	1
65.10	52	65.60	3
65.00	136	65.70	5
64.90	32	65.80	10

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	524
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.2	65.7	65.2	61
13:24	65.4	65.2	65.4	65	90
13:23	65.1	65.1	65.2	65.1	47
13:22	65.1	65.1	65.2	65	78
13:21	65.1	65.1	65.3	65	77
13:20	65.2	65.4	65.4	65.1	104
13:19	65.3	65.5	65.6	65.3	92
13:18	65.5	65.6	65.6	65.5	11
13:17	65.6	65.7	65.7	65.5	59
13:16	65.7	65.7	65.7	65.6	17
13:15	65.7	65.7	65.7	65.6	38
13:14	65.6	65.8	65.8	65.6	34
13:13	65.9	65.7	65.9	65.7	18
13:12	65.7	65.8	65.9	65.7	11
13:11	65.8	65.8	65.9	65.8	6
13:10	65.9	65.8	65.9	65.8	37
13:09	65.8	65.8	65.8	65.7	29
13:08	65.8	65.8	65.9	65.7	15
13:07	65.8	65.7	66	65.7	49
13:06	65.6	65.4	65.6	65.4	32
13:05	65.4	65.4	65.5	65.4	16
13:04	65.4	65.3	65.4	65.3	22
13:03	65.3	65.5	65.5	65.2	91
13:02	65.5	65.7	65.7	65.5	43
13:01	65.7	65.7	65.8	65.7	31
13:00	65.8	65.9	65.9	65.8	47
12:59	65.8	66	66.1	65.8	91
12:58	66	66.1	66.1	66	24
12:57	66.1	66.1	66.1	66.1	25
12:56	66.1	66.1	66.1	66.1	9
12:55	66.1	66.2	66.2	66.1	3
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	20
12:52	66.2	66.2	66.2	66.2	6
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	34
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66.1	66.1	66.1	37
12:45	66.2	66.2	66.2	66.2	27
12:44	66.2	66.2	66.2	66.2	0
12:43	66.2	66.2	66.2	66.2	0
12:42	66.2	66.2	66.2	66.2	26
12:41	66.1	66.1	66.1	66.1	21
12:40	66.2	66.2	66.2	66.2	0
12:39	66.2	66.2	66.2	66.2	0
12:38	66.2	66.2	66.2	66.2	0
12:37	66.2	66.2	66.2	66.2	2
12:36	66.2	66.2	66.2	66.2	34
12:35	66.2	66.2	66.2	66.2	0
12:34	66.2	66.2	66.2	66.2	0
12:33	66.2	66.1	66.2	66.1	17
12:32	66.2	66.2	66.2	66.2	42
12:31	66.2	66.2	66.2	66.2	0
12:30	66.2	66.2	66.2	66.2	20
12:29	66.1	66.1	66.1	66.1	0
12:28	66.1	66.1	66.1	66.1	0
12:27	66.1	66.1	66.1	66.1	0
12:26	66.1	66.1	66.1	66.1	11
12:25	66.3	66.2	66.3	66.2	32
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.2	66.3	66.2	41
12:22	66	66	66	66	25
12:21	65.8	65.8	65.8	65.8	0
12:20	65.8	65.7	65.8	65.7	12
12:19	65.8	65.8	65.8	65.8	0
12:18	65.8	65.8	65.8	65.8	10
12:17	65.7	65.7	65.7	65.7	0
12:16	65.7	65.7	65.7	65.7	15
12:15	65.6	65.6	65.6	65.6	0
12:14	65.6	65.6	65.6	65.6	12
12:13	65.7	65.7	65.7	65.7	24
12:12	65.8	65.8	65.8	65.8	0
12:11	65.8	65.8	65.8	65.8	0
12:10	65.8	65.8	65.8	65.8	7
12:09	65.8	65.8	65.8	65.8	21
12:08	65.8	65.8	65.8	65.8	16
12:07	65.9	65.9	65.9	65.9	0
12:06	65.9	65.9	65.9	65.9	8
12:05	65.9	65.9	65.9	65.9	135
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	0
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	0
12:00	66.1	66.1	66.1	66.1	0
11:59	66.1	66.1	66.1	66.1	0
11:58	66.1	66.1	66.1	66.1	0
11:57	66.1	66.1	66.1	66.1	0
11:56	66.1	66.1	66.1	66.1	0
11:55	66.1	66.1	66.1	66.1	0
11:54	66.1	66.1	66.1	66.1	0
11:53	66.1	66.1	66.1	66.1	0
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	0
11:50	66.1	66.1	66.1	66.1	0
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	1
11:46	66.1	66.1	66.1	66.1	76
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	0
11:41	66.4	66.4	66.4	66.4	0
11:40	66.4	66.4	66.4	66.4	34
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	44
11:35	66.3	66.3	66.3	66.3	0
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	14
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	64
11:29	66.4	66.4	66.4	66.4	0
11:28	66.4	66.4	66.4	66.4	0
11:27	66.4	66.4	66.4	66.4	226
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	0
11:23	65.9	65.9	65.9	65.9	0
11:22	65.9	65.9	65.9	65.9	0
11:21	65.9	65.9	65.9	65.9	0
11:20	65.9	65.9	65.9	65.9	0
11:19	65.9	65.9	65.9	65.9	0
11:18	65.9	65.9	65.9	65.9	0
11:17	65.9	65.9	65.9	65.9	0
11:16	65.9	65.9	65.9	65.9	405
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	49
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	40
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	55
10:52	66.3	66.3	66.3	66.3	0
10:51	66.3	66.3	66.3	66.3	0
10:50	66.3	66.3	66.3	66.3	0
10:49	66.3	66.3	66.3	66.3	0
10:48	66.3	66.3	66.3	66.3	22
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	278
10:44	66.1	66.1	66.1	66.1	0
10:43	66.1	66.1	66.1	66.1	0
10:42	66.1	66.1	66.1	66.1	0
10:41	66.1	66.1	66.1	66.1	0
10:40	66.1	66.1	66.1	66.1	0
10:39	66.1	66.1	66.1	66.1	0
10:38	66.1	66.1	66.1	66.1	0
10:37	66.1	66.1	66.1	66.1	253
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	318
10:26	66.3	66	66.3	66	175
10:25	65.7	65.7	65.7	65.7	0
10:24	65.7	65.7	65.7	65.7	165
10:23	66	66	66	66	0
10:22	66	66	66	66	0
10:21	66	66	66	66	1233
10:20	66.8	66.8	66.8	66.8	0
10:19	66.8	66.8	66.8	66.8	0
10:18	66.8	66.8	66.8	66.8	0
10:17	66.8	66.8	66.8	66.8	0
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	989
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	517
10:07	67.4	67.4	67.4	67.4	149
10:06	67.5	67.5	67.5	67.5	717
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	1457
10:03	65.8	65.6	65.8	65.6	756
10:02	64.8	64.8	64.8	64.8	0
10:01	64.8	64.8	64.8	64.8	0
10:00	64.8	64.8	64.8	64.8	0
09:59	64.8	64.8	64.8	64.8	0
09:58	64.8	64.8	64.8	64.8	166
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.2	64.2	64.2	0
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	29
09:47	64.5	64.5	64.5	64.5	1508
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	0
09:44	64.9	64.9	64.9	64.9	0
09:43	64.9	64.9	64.9	64.9	0
09:42	64.9	64.9	64.9	64.9	0
09:41	64.9	64.9	64.9	64.9	0
09:40	64.9	64.9	64.9	64.9	0
09:39	64.9	64.9	64.9	64.9	0
09:38	64.9	64.9	64.9	64.9	0
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	0
09:35	64.9	64.9	64.9	64.9	0
09:34	64.9	64.9	64.9	64.9	0
09:33	64.9	64.9	64.9	64.9	0
09:32	64.9	64.9	64.9	64.9	798
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	0
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.2	65.2	65.2	887
09:27	63.4	63.4	63.4	63.4	0
09:26	63.4	63.4	63.4	63.4	0
09:25	63.4	63.4	63.4	63.4	0
09:24	63.4	63.4	63.4	63.4	0
09:23	63.4	63.4	63.4	63.4	0
09:22	63.4	63.4	63.4	63.4	0
09:21	63.4	63.4	63.4	63.4	0
09:20	63.4	63.4	63.4	63.4	0
09:19	63.4	63.4	63.4	63.4	0
09:18	63.4	63.1	63.5	63.1	112
09:17	63.1	63.1	63.1	63.1	0
09:16	63.1	63.1	63.3	63	317
09:15	63.4	63.4	63.4	63.4	0
09:14	63.4	63.4	63.4	63.4	0
09:13	63.4	63.4	63.4	63.4	0
09:12	63.4	63.3	63.5	63.3	104
09:11	63.3	63.6	63.7	63.1	364
09:10	63.7	63.8	63.8	63.5	1596
09:09	65.5	65.5	65.5	65.5	0
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	0
09:06	65.5	65.5	65.5	65.5	0
09:05	65.5	65.5	65.5	65.5	0
09:04	65.5	65.5	65.5	65.5	0
09:03	65.5	65.5	65.5	65.5	0
09:02	65.5	65.5	65.5	65.5	0
09:01	65.5	65.7	66.4	65	1276

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)