成交	58.30	昨收	55.90
漲跌	2.40	開盤	57.20
漲跌幅	4.29%	最高	58.90
買進	58.10	最低	57.20
賣出	58.30	單量	1
漲停價	61.40	總量	1408
跌停價	50.40	昨量	2093

委買價	委買量	委賣價	委賣量
58.10	8	58.30	1
58.00	12	58.40	11
57.90	66	58.50	22
57.80	18	58.60	4
57.70	10	58.70	19

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	120
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58.1	58	16
13:24	58	58.1	58.1	58	5
13:23	58.2	58.2	58.2	58.2	13
13:22	58.1	58.2	58.2	58.1	8
13:21	58.2	58.2	58.2	58.2	4
13:20	58.2	58.2	58.2	58.2	0
13:19	58.2	58.2	58.2	58.2	1
13:18	58.2	58.2	58.2	58.2	3
13:17	58.2	58.2	58.2	58.2	0
13:16	58.2	58.2	58.2	58.2	0
13:15	58.2	58.2	58.2	58.2	2
13:14	58.3	58.2	58.3	58.2	4
13:13	58.3	58.3	58.3	58.3	0
13:12	58.3	58.3	58.3	58.3	0
13:11	58.3	58.2	58.3	58.2	5
13:10	58.2	58.2	58.2	58.2	0
13:09	58.2	58.2	58.2	58.2	0
13:08	58.2	58.2	58.2	58.2	0
13:07	58.2	57.9	58.2	57.9	12
13:06	57.9	57.9	57.9	57.9	3
13:05	58	58.1	58.1	58	10
13:04	58.2	58.2	58.2	58.2	29
13:03	58.3	58.3	58.3	58.3	9
13:02	58.3	58.3	58.3	58.3	4
13:01	58.4	58.4	58.4	58.4	1
13:00	58.3	58.3	58.3	58.3	6
12:59	58.3	58.4	58.4	58.3	4
12:58	58.4	58.4	58.4	58.4	0
12:57	58.4	58.4	58.4	58.4	1
12:56	58.4	58.4	58.4	58.4	0
12:55	58.4	58.3	58.4	58.3	5
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.3	58.3	58.3	1
12:52	58.3	58.3	58.3	58.3	2
12:51	58.3	58.3	58.3	58.3	3
12:50	58.3	58.3	58.3	58.3	1
12:49	58.3	58.3	58.3	58.3	0
12:48	58.3	58.3	58.3	58.3	1
12:47	58.3	58.3	58.3	58.3	3
12:46	58.3	58.3	58.3	58.3	0
12:45	58.3	58.3	58.3	58.3	1
12:44	58.3	58.3	58.3	58.3	0
12:43	58.3	58.3	58.3	58.3	0
12:42	58.3	58.3	58.3	58.3	1
12:41	58.3	58.3	58.3	58.3	5
12:40	58.3	58.3	58.3	58.3	0
12:39	58.3	58.3	58.3	58.3	0
12:38	58.3	58.3	58.3	58.3	1
12:37	58.3	58.3	58.3	58.3	0
12:36	58.3	58.3	58.3	58.3	0
12:35	58.3	58.3	58.3	58.3	1
12:34	58.4	58.4	58.4	58.4	2
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	3
12:28	58.4	58.4	58.4	58.4	17
12:27	58.3	58.3	58.3	58.3	1
12:26	58.3	58.3	58.3	58.3	4
12:25	58.3	58.3	58.3	58.3	0
12:24	58.3	58.3	58.3	58.3	0
12:23	58.3	58.3	58.3	58.3	1
12:22	58.4	58.4	58.4	58.4	2
12:21	58.4	58.4	58.4	58.4	0
12:20	58.4	58.4	58.4	58.4	5
12:19	58.3	58.3	58.3	58.3	9
12:18	58.2	58.2	58.2	58.2	0
12:17	58.2	58.2	58.2	58.2	1
12:16	58.3	58.3	58.3	58.3	0
12:15	58.3	58.3	58.3	58.3	2
12:14	58.3	58.3	58.3	58.3	1
12:13	58.4	58.4	58.4	58.4	0
12:12	58.4	58.4	58.4	58.4	0
12:11	58.4	58.4	58.4	58.4	1
12:10	58.4	58.4	58.4	58.3	6
12:09	58.4	58.3	58.4	58.2	4
12:08	58.3	58.3	58.3	58.3	0
12:07	58.3	58.3	58.3	58.3	1
12:06	58.3	58.3	58.3	58.3	0
12:05	58.3	58.3	58.3	58.3	0
12:04	58.3	58.3	58.3	58.3	0
12:03	58.3	58.3	58.3	58.3	5
12:02	58.2	58.2	58.2	58.2	0
12:01	58.2	58.2	58.2	58.2	0
12:00	58.2	58.2	58.2	58.2	1
11:59	58.3	58.2	58.3	58.2	3
11:58	58.2	58.2	58.2	58.2	0
11:57	58.2	58.2	58.2	58.2	1
11:56	58.2	58.2	58.2	58.2	1
11:55	58.2	58.2	58.2	58.2	1
11:54	58.2	58.2	58.2	58.2	1
11:53	58.1	58.1	58.1	58.1	6
11:52	58.3	58.3	58.3	58.3	0
11:51	58.3	58.3	58.3	58.3	0
11:50	58.3	58.3	58.3	58.3	0
11:49	58.3	58.1	58.3	58.1	3
11:48	58.1	58.1	58.1	58.1	1
11:47	58.1	58.1	58.1	58.1	0
11:46	58.1	58.1	58.1	58.1	5
11:45	58.4	58.4	58.4	58.4	0
11:44	58.4	58.4	58.4	58.4	0
11:43	58.4	58.4	58.4	58.4	1
11:42	58.3	58.3	58.3	58.3	0
11:41	58.3	58.2	58.3	58.2	17
11:40	58.1	58.1	58.1	58.1	2
11:39	58.1	58	58.1	58	2
11:38	58	58	58	58	7
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	0
11:35	57.9	57.9	57.9	57.9	1
11:34	57.9	57.9	57.9	57.9	0
11:33	57.9	57.9	57.9	57.9	0
11:32	57.9	57.9	57.9	57.9	0
11:31	57.9	57.9	57.9	57.9	0
11:30	57.9	57.9	57.9	57.9	0
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.9	57.9	57.9	1
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	0
11:25	57.9	57.9	57.9	57.9	1
11:24	57.8	57.8	57.8	57.8	3
11:23	57.9	57.9	57.9	57.9	0
11:22	57.9	58	58	57.9	7
11:21	57.9	57.9	57.9	57.9	0
11:20	57.9	57.9	57.9	57.9	0
11:19	57.9	57.9	57.9	57.9	2
11:18	58	58	58	58	3
11:17	58	58	58	58	1
11:16	58.1	58.1	58.1	58.1	1
11:15	58.2	58.2	58.2	58.2	4
11:14	58.1	58.1	58.1	58.1	0
11:13	58.1	58.1	58.1	58.1	0
11:12	58.1	58.1	58.1	58.1	0
11:11	58.1	58.1	58.1	58.1	0
11:10	58.1	58.1	58.1	58.1	0
11:09	58.1	58.1	58.1	58.1	2
11:08	58.1	58	58.1	58	4
11:07	58	58	58	58	1
11:06	57.9	57.9	57.9	57.9	3
11:05	58	58	58	58	4
11:04	58	58	58	58	3
11:03	58	58	58	58	0
11:02	58	57.9	58	57.9	23
11:01	57.9	57.9	57.9	57.9	4
11:00	57.9	57.9	57.9	57.9	4
10:59	57.9	57.9	57.9	57.9	1
10:58	58	58	58	58	0
10:57	58	58	58	58	0
10:56	58	58	58	58	0
10:55	58	58	58	58	0
10:54	58	58	58	58	1
10:53	57.9	57.9	57.9	57.9	6
10:52	57.8	57.8	57.8	57.8	2
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	4
10:49	57.9	58	58	57.9	5
10:48	58	58	58	58	7
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	22
10:44	57.9	57.9	57.9	57.9	3
10:43	57.9	58	58	57.9	3
10:42	58	58	58	58	7
10:41	58.1	58.1	58.1	58.1	0
10:40	58.1	58.1	58.1	58.1	0
10:39	58.1	58.1	58.1	58.1	0
10:38	58.1	58.1	58.1	58.1	6
10:37	58	58	58	58	0
10:36	58	58	58	58	3
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	0
10:31	57.9	57.9	57.9	57.9	0
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	3
10:28	57.8	57.8	57.8	57.8	6
10:27	57.8	57.8	57.8	57.8	1
10:26	57.8	57.8	57.8	57.8	11
10:25	57.8	57.8	57.8	57.8	4
10:24	57.9	57.9	57.9	57.9	0
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	4
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	32
10:18	58.2	58.2	58.2	58.2	7
10:17	58.2	58.2	58.2	58.2	0
10:16	58.2	58.2	58.2	58.2	1
10:15	58.2	58.2	58.2	58.2	7
10:14	58.2	58	58.2	58	36
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	3
10:11	58.1	58.1	58.1	58.1	12
10:10	58.3	58.3	58.3	58.3	1
10:09	58.3	58.3	58.3	58.3	5
10:08	58.4	58.4	58.4	58.4	0
10:07	58.4	58.5	58.5	58.4	14
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.8	58.8	58.7	16
10:02	58.8	58.7	58.8	58.7	3
10:01	58.6	58.6	58.6	58.6	2
10:00	58.6	58.6	58.6	58.6	7
09:59	58.6	58.6	58.6	58.6	0
09:58	58.6	58.6	58.6	58.6	5
09:57	58.5	58.5	58.5	58.5	1
09:56	58.4	58.4	58.4	58.4	29
09:55	58.8	58.8	58.8	58.8	0
09:54	58.8	58.7	58.8	58.7	28
09:53	58.6	58.6	58.6	58.6	0
09:52	58.6	58.6	58.6	58.6	4
09:51	58.7	58.7	58.9	58.5	56
09:50	58.7	58.5	58.8	58.5	69
09:49	58.4	58.4	58.4	58.4	4
09:48	58.4	58.4	58.4	58.4	2
09:47	58.3	58.3	58.3	58.3	4
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	3
09:43	58.1	58.1	58.1	58.1	2
09:42	58.1	58.1	58.1	58.1	2
09:41	58.1	58.2	58.2	58.1	5
09:40	58.4	58.4	58.4	58.4	0
09:39	58.4	58.4	58.4	58.4	3
09:38	58.4	58.4	58.4	58.4	0
09:37	58.4	58.4	58.4	58.4	6
09:36	58.1	58.1	58.1	58.1	0
09:35	58.1	58.3	58.3	58.1	10
09:34	58.6	58.5	58.6	58.5	22
09:33	58.5	58.5	58.5	58.5	21
09:32	58.4	58.4	58.4	58.4	0
09:31	58.4	58.4	58.4	58.4	5
09:30	58.5	58.5	58.6	58.5	21
09:29	58.5	58.5	58.5	58.5	3
09:28	58.5	58.1	58.5	58.1	6
09:27	58.3	58.2	58.3	58.2	4
09:26	58.2	58.2	58.2	58.2	7
09:25	58.3	58.2	58.3	58.2	6
09:24	58.2	58.4	58.4	58.2	18
09:23	58.5	58.5	58.5	58.4	8
09:22	58.5	58.5	58.6	58.3	29
09:21	58.4	58.2	58.4	58.2	13
09:20	58.2	58.3	58.3	58.2	7
09:19	58.4	58.1	58.5	58.1	67
09:18	57.8	57.4	57.8	57.4	21
09:17	57.5	57.6	57.6	57.5	11
09:16	57.9	57.9	57.9	57.9	2
09:15	57.9	57.9	57.9	57.9	5
09:14	57.7	57.7	57.7	57.7	11
09:13	57.9	57.9	57.9	57.9	3
09:12	58	58	58	58	16
09:11	58	57.8	58	57.8	8
09:10	57.8	57.7	57.8	57.6	14
09:09	57.8	57.8	57.8	57.8	9
09:08	57.7	57.7	57.7	57.7	5
09:07	57.7	57.7	57.7	57.7	3
09:06	57.6	57.7	57.7	57.6	20
09:05	57.7	57.6	57.7	57.6	3
09:04	57.7	57.6	57.7	57.5	10
09:03	57.5	57.7	57.7	57.5	16
09:02	57.7	57.6	57.7	57.6	23
09:01	57.6	57.2	57.7	57.2	44

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)