成交	55.50	昨收	54.90
漲跌	0.60	開盤	55.50
漲跌幅	1.09%	最高	55.70
買進	55.20	最低	53.00
賣出	55.50	單量	3
漲停價	60.30	總量	600
跌停價	49.45	昨量	928

委買價	委買量	委賣價	委賣量
55.20	5	55.50	2
55.10	3	55.60	3
55.00	13	55.70	3
54.90	92	55.80	13
54.80	11	55.90	5

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	32
13:29	55.2	55.2	55.2	55.2	0
13:28	55.2	55.2	55.2	55.2	0
13:27	55.2	55.2	55.2	55.2	0
13:26	55.2	55.2	55.2	55.2	0
13:25	55.2	55.2	55.2	55.2	6
13:24	55.1	55.1	55.1	55.1	0
13:23	55.1	55.1	55.1	55.1	3
13:22	55.1	55.1	55.1	55.1	4
13:21	55.2	55.2	55.2	55.2	0
13:20	55.2	55.2	55.2	55.2	0
13:19	55.2	55.2	55.2	55.2	2
13:18	55.3	55.3	55.3	55.3	6
13:17	55.3	55.3	55.3	55.3	0
13:16	55.3	55.3	55.3	55.3	0
13:15	55.3	55.3	55.3	55.3	0
13:14	55.3	55.3	55.3	55.3	0
13:13	55.3	55.3	55.3	55.3	0
13:12	55.3	55.3	55.3	55.3	0
13:11	55.3	55.3	55.3	55.3	1
13:10	55.4	55.2	55.4	55.2	2
13:09	55.4	55.4	55.4	55.4	2
13:08	55.4	55.4	55.4	55.4	0
13:07	55.4	55.4	55.4	55.4	0
13:06	55.4	55.4	55.4	55.4	0
13:05	55.4	55.4	55.4	55.4	0
13:04	55.4	55.4	55.4	55.4	1
13:03	55.4	55.3	55.4	55.3	5
13:02	55.2	55.2	55.2	55.2	3
13:01	55.2	55.2	55.2	55.2	2
13:00	55.2	55.2	55.2	55.2	1
12:59	55.2	55.2	55.2	55.2	10
12:58	55.1	55.1	55.1	55.1	0
12:57	55.1	55.1	55.1	55.1	0
12:56	55.1	55.1	55.1	55.1	0
12:55	55.1	55.1	55.1	55.1	0
12:54	55.1	55.1	55.1	55.1	2
12:53	55.1	55.1	55.1	55.1	0
12:52	55.1	55.2	55.2	55.1	2
12:51	55.1	55.1	55.1	55.1	0
12:50	55.1	55.1	55.1	55.1	0
12:49	55.1	55.4	55.4	55.1	5
12:48	55.5	55.5	55.5	55.5	0
12:47	55.5	55.5	55.5	55.5	0
12:46	55.5	55.5	55.5	55.5	0
12:45	55.5	55.5	55.5	55.5	0
12:44	55.5	55.5	55.5	55.5	0
12:43	55.5	55.5	55.5	55.5	0
12:42	55.5	55.5	55.5	55.5	0
12:41	55.5	55.5	55.5	55.5	0
12:40	55.5	55.5	55.5	55.5	0
12:39	55.5	55.4	55.5	55.4	4
12:38	55.3	55.2	55.3	55.2	2
12:37	55.2	55.2	55.2	55.2	0
12:36	55.2	55.2	55.2	55.2	0
12:35	55.2	55.2	55.2	55.2	0
12:34	55.2	55.2	55.2	55.2	0
12:33	55.2	55.4	55.4	55.2	2
12:32	55.2	55.2	55.2	55.2	0
12:31	55.2	55.2	55.2	55.2	1
12:30	55.5	55.5	55.5	55.5	0
12:29	55.5	55.5	55.5	55.5	0
12:28	55.5	55.5	55.5	55.5	0
12:27	55.5	55.5	55.5	55.5	1
12:26	55.4	55.4	55.4	55.4	0
12:25	55.4	55.4	55.4	55.4	1
12:24	55.3	55.2	55.3	55.2	9
12:23	55.2	55.2	55.2	55.2	0
12:22	55.2	55.2	55.2	55.2	6
12:21	55.2	55.4	55.4	55.2	2
12:20	55.5	55.5	55.5	55.5	0
12:19	55.5	55.5	55.5	55.5	0
12:18	55.5	55.5	55.5	55.5	0
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.5	55.5	55.5	0
12:15	55.5	55.5	55.5	55.5	0
12:14	55.5	55.5	55.5	55.5	0
12:13	55.5	55.5	55.5	55.5	0
12:12	55.5	55.5	55.5	55.5	0
12:11	55.5	55.6	55.6	55.5	2
12:10	55.7	55.7	55.7	55.7	0
12:09	55.7	55.7	55.7	55.7	0
12:08	55.7	55.4	55.7	55.4	8
12:07	55.4	55.4	55.4	55.4	0
12:06	55.4	55.4	55.4	55.4	0
12:05	55.4	55.4	55.4	55.4	0
12:04	55.4	55.4	55.4	55.4	2
12:03	55.5	55.5	55.5	55.5	0
12:02	55.5	55.5	55.5	55.5	0
12:01	55.5	55.5	55.5	55.5	0
12:00	55.5	55.5	55.5	55.5	2
11:59	55.5	55.5	55.5	55.5	0
11:58	55.5	55.4	55.5	55.4	4
11:57	55.5	55.5	55.5	55.5	0
11:56	55.5	55.5	55.5	55.5	0
11:55	55.5	55.5	55.5	55.5	0
11:54	55.5	55.5	55.5	55.5	1
11:53	55.6	55.6	55.6	55.6	0
11:52	55.6	55.6	55.6	55.6	0
11:51	55.6	55.6	55.6	55.6	1
11:50	55.6	55.6	55.6	55.6	1
11:49	55.7	55.7	55.7	55.7	2
11:48	55.6	55.6	55.6	55.6	0
11:47	55.6	55.3	55.6	55.3	22
11:46	55.3	55.4	55.4	55.3	5
11:45	55.5	55.5	55.5	55.5	0
11:44	55.5	55.5	55.5	55.5	0
11:43	55.5	55.5	55.5	55.5	2
11:42	55.5	55.5	55.5	55.5	1
11:41	55.5	55.5	55.5	55.5	8
11:40	55.5	55.5	55.5	55.5	3
11:39	55.4	55.3	55.4	55.3	12
11:38	55.2	55.2	55.2	55.2	0
11:37	55.2	55.2	55.2	55.2	0
11:36	55.2	55.2	55.2	55.2	0
11:35	55.2	55.1	55.2	55.1	9
11:34	54.9	54.9	54.9	54.9	0
11:33	54.9	54.9	54.9	54.9	1
11:32	55	55	55	55	24
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	12
11:29	54.9	54.9	54.9	54.9	8
11:28	54.8	54.8	54.8	54.8	0
11:27	54.8	54.8	54.8	54.8	0
11:26	54.8	54.8	54.8	54.8	0
11:25	54.8	54.8	54.8	54.8	0
11:24	54.8	54.8	54.8	54.8	0
11:23	54.8	54.8	54.8	54.8	0
11:22	54.8	54.8	54.8	54.8	0
11:21	54.8	54.8	54.8	54.8	0
11:20	54.8	54.8	54.8	54.8	0
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	0
11:16	54.8	54.8	54.8	54.8	0
11:15	54.8	54.8	54.8	54.8	0
11:14	54.8	54.8	54.8	54.8	1
11:13	54.8	54.8	54.8	54.8	1
11:12	54.8	54.8	54.8	54.8	11
11:11	54.9	54.9	54.9	54.9	0
11:10	54.9	54.9	54.9	54.9	0
11:09	54.9	54.9	54.9	54.9	5
11:08	55.1	55.1	55.1	55.1	0
11:07	55.1	55.1	55.1	55.1	0
11:06	55.1	55.1	55.1	55.1	1
11:05	55.1	55.1	55.1	55.1	5
11:04	55.1	55.1	55.1	55.1	0
11:03	55.1	55.1	55.1	55.1	2
11:02	55	55	55	55	1
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	0
10:59	54.8	54.8	54.8	54.8	0
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	0
10:55	54.8	54.8	54.8	54.8	0
10:54	54.8	54.8	54.8	54.8	6
10:53	55	55	55	55	0
10:52	55	55	55	55	0
10:51	55	55	55	55	6
10:50	55.1	55.1	55.1	55.1	0
10:49	55.1	55.1	55.1	55.1	6
10:48	55.2	55.2	55.2	55.2	0
10:47	55.2	55.2	55.2	55.2	0
10:46	55.2	55.2	55.2	55.2	6
10:45	55.3	55.3	55.3	55.3	0
10:44	55.3	55.3	55.3	55.3	2
10:43	55.2	55.2	55.2	55.2	9
10:42	55	55	55	55	0
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	2
10:38	55.2	55.2	55.2	55.2	8
10:37	55	55	55	55	14
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	0
10:27	54.3	54.3	54.3	54.3	0
10:26	54.3	54.3	54.3	54.3	0
10:25	54.3	54.3	54.3	54.3	0
10:24	54.3	54.3	54.3	54.3	0
10:23	54.3	54.3	54.3	54.3	0
10:22	54.3	54.3	54.3	54.3	0
10:21	54.3	54.3	54.3	54.3	0
10:20	54.3	54.3	54.3	54.3	0
10:19	54.3	54.3	54.3	54.3	1
10:18	54.3	54.3	54.3	54.3	0
10:17	54.3	54.3	54.3	54.3	0
10:16	54.3	54.3	54.3	54.3	2
10:15	54.3	54.3	54.3	54.3	0
10:14	54.3	54.3	54.3	54.3	0
10:13	54.3	54.3	54.3	54.3	2
10:12	54.3	54.3	54.3	54.3	4
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	1
10:08	53.9	53.9	53.9	53.9	0
10:07	53.9	53.9	53.9	53.9	5
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.8	53.8	53.8	23
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	3
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.5	53.6	53.5	10
09:53	53.1	53.1	53.1	53.1	0
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	0
09:50	53.1	53.1	53.1	53.1	0
09:49	53.1	53.1	53.1	53.1	0
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.1	53.1	53.1	0
09:46	53.1	53.1	53.1	53.1	0
09:45	53.1	53.1	53.1	53.1	0
09:44	53.1	53.1	53.1	53.1	0
09:43	53.1	53.1	53.1	53.1	0
09:42	53.1	53.1	53.1	53.1	24
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	0
09:29	53.3	53.3	53.3	53.3	0
09:28	53.3	53.3	53.3	53.3	29
09:27	53.1	53.1	53.1	53.1	0
09:26	53.1	53.1	53.1	53.1	0
09:25	53.1	53.1	53.1	53.1	0
09:24	53.1	53.1	53.1	53.1	0
09:23	53.1	53.1	53.1	53.1	0
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.1	53.1	53.1	0
09:20	53.1	53.5	53.5	53.1	17
09:19	53.5	53.7	53.7	53.5	6
09:18	53.8	53.8	53.8	53.8	0
09:17	53.8	53.8	53.8	53.8	0
09:16	53.8	53.8	53.8	53.8	10
09:15	54.1	54.1	54.1	54.1	12
09:14	54.3	54.3	54.3	54.3	3
09:13	54.3	54.3	54.3	54.3	5
09:12	54.5	54.5	54.5	54.5	14
09:11	54.7	54.7	54.7	54.7	0
09:10	54.7	54.7	54.7	54.7	0
09:09	54.7	54.7	54.7	54.7	0
09:08	54.7	54.7	54.7	54.7	14
09:07	54.8	54.8	54.8	54.8	0
09:06	54.8	54.8	54.8	54.8	2
09:05	54.8	54.8	54.8	54.8	0
09:04	54.8	55	55	54.8	6
09:03	55.1	54.4	55.1	54.3	59
09:02	54.6	54.6	54.6	54.6	0
09:01	54.6	55.5	55.5	54.6	24

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)