成交	150.50	昨收	154.50
漲跌	-4.00	開盤	156.50
漲跌幅	-2.59%	最高	157.00
買進	150.50	最低	150.00
賣出	151.00	單量	14
漲停價	169.50	總量	3152
跌停價	139.50	昨量	3676

委買價	委買量	委賣價	委賣量
150.50	11	151.00	6
150.00	267	151.50	8
149.50	60	152.00	23
149.00	109	152.50	98
148.50	70	153.00	74

時間	成交	開	高	低	量
13:30	150.5	150.5	150.5	150.5	240
13:29	150.5	150.5	150.5	150.5	0
13:28	150.5	150.5	150.5	150.5	0
13:27	150.5	150.5	150.5	150.5	0
13:26	150.5	150.5	150.5	150.5	0
13:25	150.5	150.5	150.5	150.5	17
13:24	151	151	151	151	15
13:23	150.5	150.5	150.5	150.5	0
13:22	150.5	150.5	150.5	150.5	2
13:21	150.5	150.5	150.5	150.5	6
13:20	151	151	151	151	0
13:19	151	151	151	151	2
13:18	151	150.5	151	150.5	22
13:17	151	151	151	151	2
13:16	151	151	151	151	9
13:15	151	151	151	151	66
13:14	151.5	151	151.5	151	7
13:13	151.5	151.5	151.5	151.5	0
13:12	151.5	151.5	151.5	151.5	1
13:11	151.5	151.5	151.5	151.5	1
13:10	151.5	151.5	151.5	151.5	3
13:09	151.5	151.5	151.5	151.5	3
13:08	151	151	151	151	6
13:07	151	151	151	151	2
13:06	151	151.5	151.5	151	78
13:05	151	151	151	151	0
13:04	151	151	151	151	0
13:03	151	150.5	151	150.5	4
13:02	150.5	150.5	150.5	150.5	7
13:01	151	151	151	151	5
13:00	151	150.5	151	150.5	6
12:59	151	151	151	151	0
12:58	151	151	151	151	2
12:57	150.5	151	151	150.5	3
12:56	151	151	151	151	1
12:55	151	151	151	151	3
12:54	150.5	150.5	150.5	150.5	3
12:53	150.5	151	151	150.5	5
12:52	151	151	151	151	0
12:51	151	151	151	151	2
12:50	151	150.5	151	150.5	20
12:49	150.5	150.5	151	150.5	22
12:48	150.5	150.5	150.5	150.5	0
12:47	150.5	150.5	150.5	150.5	0
12:46	150.5	150.5	151	150.5	5
12:45	150.5	150.5	150.5	150.5	23
12:44	150.5	150.5	150.5	150	4
12:43	150.5	150	150.5	150	3
12:42	150.5	150.5	150.5	150.5	3
12:41	150.5	150.5	150.5	150.5	0
12:40	150.5	150.5	150.5	150.5	1
12:39	150	150	150	150	1
12:38	150.5	150.5	150.5	150	123
12:37	150.5	150.5	150.5	150.5	0
12:36	150.5	150.5	150.5	150.5	2
12:35	150.5	151	151	150.5	4
12:34	151	151	151	151	16
12:33	151	151	151	151	1
12:32	151	151	151	151	1
12:31	151	151	151	151	16
12:30	151	151	151	151	15
12:29	151	151	151	151	2
12:28	151	151	151	151	0
12:27	151	151	151	151	10
12:26	150.5	150.5	150.5	150.5	0
12:25	150.5	150.5	150.5	150.5	0
12:24	150.5	150.5	150.5	150.5	1
12:23	151	151	151	151	1
12:22	151	151	151	151	0
12:21	151	151	151	151	8
12:20	150.5	150.5	150.5	150.5	0
12:19	150.5	150.5	150.5	150.5	3
12:18	151	151	151	151	1
12:17	150.5	150.5	150.5	150.5	1
12:16	151	151	151	151	0
12:15	151	150.5	151	150.5	9
12:14	150.5	150.5	150.5	150.5	1
12:13	150.5	150.5	150.5	150.5	0
12:12	150.5	150.5	151	150.5	4
12:11	150.5	150.5	150.5	150.5	0
12:10	150.5	150.5	150.5	150.5	1
12:09	150.5	150.5	150.5	150.5	0
12:08	150.5	150.5	150.5	150.5	1
12:07	150.5	151	151	150.5	3
12:06	150.5	150.5	150.5	150.5	0
12:05	150.5	151	151	150.5	8
12:04	151	150.5	151	150.5	3
12:03	151	151	151	151	2
12:02	150.5	150.5	150.5	150.5	0
12:01	150.5	150.5	150.5	150.5	1
12:00	151	151	151	151	2
11:59	151	151	151	151	0
11:58	151	151	151	151	0
11:57	151	151	151	151	1
11:56	150.5	150.5	150.5	150.5	0
11:55	150.5	150.5	150.5	150.5	0
11:54	150.5	150.5	150.5	150.5	8
11:53	150.5	150.5	150.5	150.5	13
11:52	151	151	151	151	0
11:51	151	151	151	151	1
11:50	151	151	151	151	0
11:49	151	151	151	151	5
11:48	151	150.5	151	150.5	29
11:47	150.5	150.5	150.5	150.5	1
11:46	150.5	150.5	150.5	150.5	15
11:45	150.5	150	150.5	150	93
11:44	151	151	151	151	2
11:43	151	150.5	151	150.5	6
11:42	151	151	151	151	0
11:41	151	151	151	151	3
11:40	151	151	151	151	13
11:39	151	151	151	151	2
11:38	151.5	151.5	151.5	151.5	0
11:37	151.5	151.5	151.5	151.5	1
11:36	151	151	151	151	2
11:35	151.5	151.5	151.5	151.5	3
11:34	151	151	151	151	0
11:33	151	151	151	151	0
11:32	151	151	151	151	16
11:31	150.5	150.5	150.5	150.5	13
11:30	150.5	150.5	150.5	150.5	6
11:29	151	151	151	151	60
11:28	151.5	151.5	151.5	151.5	1
11:27	151.5	151.5	151.5	151.5	1
11:26	151.5	151.5	151.5	151.5	35
11:25	151.5	151.5	151.5	151.5	0
11:24	151.5	152	152	151.5	17
11:23	151.5	151.5	151.5	151.5	0
11:22	151.5	151.5	151.5	151.5	0
11:21	151.5	151.5	151.5	151.5	0
11:20	151.5	151.5	151.5	151.5	0
11:19	151.5	151.5	151.5	151.5	32
11:18	152.5	152.5	152.5	152.5	0
11:17	152.5	152.5	152.5	152.5	0
11:16	152.5	152.5	152.5	152.5	0
11:15	152.5	152.5	152.5	152.5	0
11:14	152.5	152.5	152.5	152.5	0
11:13	152.5	152.5	152.5	152.5	0
11:12	152.5	152.5	152.5	152.5	0
11:11	152.5	152.5	152.5	152.5	0
11:10	152.5	152.5	152.5	152.5	3
11:09	152.5	152.5	152.5	152.5	0
11:08	152.5	152.5	152.5	152.5	0
11:07	152.5	152.5	152.5	152.5	0
11:06	152.5	152.5	152.5	152.5	16
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	11
11:03	152.5	152.5	152.5	152.5	8
11:02	152.5	152.5	152.5	152.5	26
11:01	152	152	152	152	0
11:00	152	152	152	152	15
10:59	151	151	151	151	0
10:58	151	151	151	151	0
10:57	151	151	151	151	0
10:56	151	151	151	151	0
10:55	151	151	151	151	0
10:54	151	151	151	151	0
10:53	151	151	151	151	0
10:52	151	151	151	151	0
10:51	151	151	151	151	11
10:50	151.5	151.5	151.5	151.5	0
10:49	151.5	151.5	151.5	151.5	22
10:48	151	151	151	151	7
10:47	151	151	151	151	0
10:46	151	151	151	151	0
10:45	151	151	151	151	19
10:44	151.5	151.5	151.5	151.5	0
10:43	151.5	151.5	151.5	151.5	0
10:42	151.5	151.5	151.5	151.5	0
10:41	151.5	151.5	151.5	151.5	12
10:40	151.5	151.5	151.5	151.5	0
10:39	151.5	151.5	151.5	151.5	1
10:38	151.5	151.5	151.5	151.5	14
10:37	152	152	152	152	0
10:36	152	152	152	152	0
10:35	152	152	152	152	0
10:34	152	152	152	152	0
10:33	152	152	152	152	0
10:32	152	152	152	152	0
10:31	152	152	152	152	0
10:30	152	152	152	152	4
10:29	152	152	152	152	6
10:28	151.5	151.5	151.5	151.5	3
10:27	152	152	152	152	0
10:26	152	152	152	152	0
10:25	152	152	152	152	0
10:24	152	152	152	152	4
10:23	152	152	152	152	0
10:22	152	152	152	152	1
10:21	152	152	152	152	4
10:20	151.5	151.5	151.5	151.5	39
10:19	151	151	151	151	0
10:18	151	151	151	151	35
10:17	150.5	150.5	150.5	150.5	98
10:16	151	151	151	151	0
10:15	151	151	151	151	7
10:14	151	151	151	151	27
10:13	151.5	151.5	151.5	151.5	31
10:12	152	152.5	152.5	152	119
10:11	153	153	153	153	4
10:10	152.5	152.5	152.5	152.5	39
10:09	153	153	153	153	11
10:08	153.5	153.5	153.5	153.5	0
10:07	153.5	153.5	153.5	153.5	0
10:06	153.5	153.5	153.5	153.5	0
10:05	153.5	153.5	153.5	153.5	0
10:04	153.5	153.5	153.5	153.5	0
10:03	153.5	153.5	153.5	153.5	0
10:02	153.5	153.5	153.5	153.5	0
10:01	153.5	153.5	153.5	153.5	20
10:00	153.5	153.5	153.5	153.5	0
09:59	153.5	153.5	153.5	153.5	0
09:58	153.5	153.5	153.5	153.5	10
09:57	154	154	154	154	11
09:56	154	154	154	154	0
09:55	154	154	154	154	0
09:54	154	154	154	154	15
09:53	154	154	154	154	1
09:52	153.5	153.5	153.5	153.5	0
09:51	153.5	153.5	153.5	153.5	7
09:50	153.5	153.5	153.5	153.5	10
09:49	153	153	153	153	0
09:48	153	153	153	153	4
09:47	153.5	153.5	153.5	153.5	0
09:46	153.5	153.5	153.5	153.5	12
09:45	153.5	153.5	153.5	153.5	26
09:44	153.5	153.5	153.5	153.5	8
09:43	153.5	153.5	153.5	153.5	0
09:42	153.5	153.5	153.5	153.5	2
09:41	153.5	153.5	153.5	153.5	0
09:40	153.5	153.5	153.5	153.5	1
09:39	154	153.5	154	153.5	21
09:38	152.5	152.5	152.5	152.5	1
09:37	152.5	152.5	152.5	152.5	46
09:36	152.5	152.5	152.5	152.5	4
09:35	152	152	152	152	7
09:34	152.5	152.5	152.5	152.5	14
09:33	152.5	152.5	152.5	152.5	7
09:32	152.5	152.5	152.5	152.5	12
09:31	152.5	152.5	152.5	152.5	57
09:30	153	153	153	153	13
09:29	153	153	153	153	4
09:28	153	153.5	153.5	153	72
09:27	154	154	154	154	9
09:26	154	153.5	154	153.5	4
09:25	154	153.5	154	153.5	6
09:24	154	154	154	154	6
09:23	154	154	154	154	3
09:22	154	154	154	154	13
09:21	154	154	154	154	1
09:20	154	154	154	154	24
09:19	154	154	154	154	0
09:18	154	153.5	154	153.5	23
09:17	153.5	153.5	153.5	153.5	26
09:16	153	153	153	153	105
09:15	153	153.5	153.5	153	21
09:14	153.5	153.5	153.5	153.5	15
09:13	154	154	154	154	6
09:12	153.5	153.5	153.5	153.5	0
09:11	153.5	153.5	153.5	153.5	27
09:10	153.5	153.5	153.5	153.5	11
09:09	154	154	154	153.5	95
09:08	154	154.5	155	154	16
09:07	155	154	155	153.5	101
09:06	154	153.5	154	153.5	38
09:05	153.5	154	154.5	153.5	81
09:04	154.5	155	155	154.5	71
09:03	155	155.5	155.5	154.5	71
09:02	155.5	156	156	155.5	44
09:01	156	156.5	157	156	174

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)