成交	116.50	昨收	118.00
漲跌	-1.50	開盤	119.00
漲跌幅	-1.27%	最高	120.00
買進	116.50	最低	116.00
賣出	117.00	單量	14
漲停價	129.50	總量	4107
跌停價	106.50	昨量	4391

委買價	委買量	委賣價	委賣量
116.50	56	117.00	17
116.00	176	117.50	40
115.50	318	118.00	51
115.00	137	118.50	35
114.50	25	119.00	44

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	14
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	117	117	116.5	35
13:24	116.5	116.5	116.5	116.5	0
13:23	116.5	116.5	116.5	116.5	11
13:22	116.5	117	117	116.5	37
13:21	116.5	116.5	116.5	116.5	2
13:20	116.5	117	117	116.5	5
13:19	116.5	116.5	116.5	116.5	16
13:18	116.5	116.5	116.5	116.5	0
13:17	116.5	116.5	116.5	116.5	0
13:16	116.5	116.5	116.5	116.5	6
13:15	117	117	117	117	5
13:14	117	117	117	117	4
13:13	117	117	117	117	0
13:12	117	117	117	117	47
13:11	116.5	116.5	116.5	116.5	0
13:10	116.5	116.5	116.5	116.5	0
13:09	116.5	116.5	116.5	116.5	28
13:08	116.5	116.5	116.5	116.5	0
13:07	116.5	116.5	116.5	116.5	0
13:06	116.5	116.5	116.5	116.5	0
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	116.5	116.5	116.5	0
13:03	116.5	116.5	116.5	116.5	6
13:02	116.5	116.5	116.5	116.5	0
13:01	116.5	116.5	116.5	116.5	6
13:00	116.5	116.5	116.5	116.5	1
12:59	116.5	116.5	116.5	116.5	32
12:58	117	117	117	117	0
12:57	117	117	117	117	0
12:56	117	116.5	117	116.5	3
12:55	116.5	116.5	116.5	116.5	1
12:54	116.5	116.5	116.5	116.5	10
12:53	116.5	116.5	116.5	116.5	4
12:52	116.5	117	117	116.5	6
12:51	116.5	116.5	116.5	116.5	10
12:50	116.5	116.5	116.5	116.5	0
12:49	116.5	116.5	116.5	116.5	0
12:48	116.5	116.5	116.5	116.5	0
12:47	116.5	116.5	116.5	116.5	15
12:46	116.5	116.5	116.5	116.5	3
12:45	116.5	116.5	116.5	116.5	1
12:44	116.5	116.5	116.5	116.5	3
12:43	116.5	116.5	116.5	116.5	132
12:42	117	117	117	117	10
12:41	117.5	117	117.5	117	3
12:40	117	117.5	117.5	117	8
12:39	117.5	117.5	117.5	117.5	1
12:38	117	117	117	117	0
12:37	117	117	117	117	14
12:36	117	117	117	117	0
12:35	117	117	117	117	4
12:34	117	117	117	117	0
12:33	117	117	117	117	1
12:32	117.5	117.5	117.5	117.5	0
12:31	117.5	117.5	117.5	117.5	1
12:30	117	117.5	117.5	117	9
12:29	117	117	117	117	0
12:28	117	117	117	117	0
12:27	117	117.5	117.5	117	5
12:26	117	117.5	117.5	117	3
12:25	117.5	117.5	117.5	117.5	7
12:24	117.5	117	117.5	117	4
12:23	117.5	117.5	117.5	117.5	0
12:22	117.5	117.5	117.5	117.5	0
12:21	117.5	117.5	117.5	117.5	2
12:20	117.5	117.5	117.5	117.5	2
12:19	117.5	117.5	117.5	117.5	2
12:18	117.5	117.5	117.5	117.5	3
12:17	117.5	117.5	117.5	117.5	14
12:16	117.5	117.5	117.5	117.5	0
12:15	117.5	117.5	117.5	117.5	0
12:14	117.5	117.5	117.5	117.5	0
12:13	117.5	117.5	117.5	117.5	17
12:12	117.5	117.5	117.5	117.5	2
12:11	117.5	117.5	117.5	117.5	1
12:10	117.5	117.5	117.5	117.5	3
12:09	117.5	117.5	117.5	117.5	0
12:08	117.5	117.5	117.5	117.5	4
12:07	117.5	117.5	117.5	117.5	0
12:06	117.5	117.5	117.5	117.5	1
12:05	117.5	117.5	117.5	117.5	0
12:04	117.5	117.5	117.5	117.5	1
12:03	117.5	117.5	117.5	117.5	13
12:02	117	117	117	117	0
12:01	117	117	117	117	0
12:00	117	117	117	117	0
11:59	117	117	117	117	0
11:58	117	117	117	117	0
11:57	117	117	117	117	2
11:56	117.5	117.5	117.5	117.5	0
11:55	117.5	117.5	117.5	117	9
11:54	117.5	117.5	117.5	117.5	42
11:53	117	117	117	117	0
11:52	117	117	117	117	0
11:51	117	117	117	117	0
11:50	117	117	117	117	0
11:49	117	117	117	117	0
11:48	117	117.5	117.5	117	6
11:47	117	117	117	117	37
11:46	117.5	117.5	117.5	117.5	29
11:45	117.5	117.5	117.5	117.5	0
11:44	117.5	117.5	117.5	117.5	0
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	117.5	117.5	117.5	0
11:41	117.5	117.5	117.5	117.5	7
11:40	117.5	117.5	117.5	117.5	0
11:39	117.5	117.5	117.5	117.5	0
11:38	117.5	117.5	117.5	117.5	2
11:37	117.5	117.5	117.5	117.5	6
11:36	117.5	117.5	117.5	117.5	11
11:35	117.5	117.5	117.5	117.5	0
11:34	117.5	117.5	117.5	117.5	0
11:33	117.5	117.5	117.5	117.5	0
11:32	117.5	117.5	117.5	117.5	0
11:31	117.5	117.5	117.5	117.5	0
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	0
11:28	117.5	117.5	117.5	117.5	0
11:27	117.5	117.5	117.5	117.5	0
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	14
11:23	117.5	117.5	117.5	117.5	0
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	14
11:20	117.5	117.5	117.5	117.5	27
11:19	117	117	117	117	0
11:18	117	117	117	117	0
11:17	117	117	117	117	0
11:16	117	117	117	117	0
11:15	117	117	117	117	0
11:14	117	117	117	117	0
11:13	117	117	117	117	0
11:12	117	117	117	117	0
11:11	117	117	117	117	4
11:10	117.5	117.5	117.5	117.5	0
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117.5	117.5	117.5	0
11:07	117.5	117.5	117.5	117.5	11
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	0
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	0
11:02	117.5	117.5	117.5	117.5	11
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	9
10:59	117	117	117	117	0
10:58	117	117	117	117	0
10:57	117	117	117	117	0
10:56	117	117	117	117	0
10:55	117	117	117	117	1
10:54	117	117.5	117.5	117	26
10:53	117.5	117.5	117.5	117.5	0
10:52	117.5	117.5	117.5	117.5	0
10:51	117.5	117.5	117.5	117.5	0
10:50	117.5	117.5	117.5	117.5	0
10:49	117.5	117.5	117.5	117.5	3
10:48	118	118	118	118	2
10:47	118	118	118	118	4
10:46	117.5	117.5	117.5	117.5	0
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	118	118	117.5	19
10:43	118.5	118.5	118.5	118.5	13
10:42	118.5	118.5	118.5	118.5	0
10:41	118.5	118.5	118.5	118.5	0
10:40	118.5	118.5	118.5	118.5	0
10:39	118.5	118.5	118.5	118.5	17
10:38	118	118	118	118	29
10:37	118	118	118	118	0
10:36	118	118	118	118	0
10:35	118	118	118	118	0
10:34	118	118	118	118	0
10:33	118	118	118	118	13
10:32	118	118	118	118	0
10:31	118	118	118	118	0
10:30	118	118	118	118	0
10:29	118	118	118	118	0
10:28	118	118	118	118	0
10:27	118	118	118	118	24
10:26	117.5	117.5	117.5	117.5	0
10:25	117.5	117.5	117.5	117.5	0
10:24	117.5	116.5	118	116.5	277
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	20
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116	116.5	116	162
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116.5	86
10:11	117	117	117	117	0
10:10	117	117	117	117	0
10:09	117	117	117	117	0
10:08	117	117	117	117	0
10:07	117	117	117	117	0
10:06	117	117	117	117	83
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	11
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	1
10:01	116.5	116.5	116.5	116.5	16
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	20
09:58	117	117	117	117	0
09:57	117	117	117	117	0
09:56	117	117	117	117	19
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	9
09:51	117	117	117	117	0
09:50	117	117	117	117	0
09:49	117	117	117	117	0
09:48	117	117	117	117	12
09:47	117	117	117	117	0
09:46	117	117	117	117	0
09:45	117	117	117	117	6
09:44	117	117	117	117	29
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	117	117	116.5	144
09:37	117.5	117.5	117.5	117.5	61
09:36	118	118	118	118	0
09:35	118	118	118	118	0
09:34	118	118	118	118	0
09:33	118	118	118	118	0
09:32	118	118	118	118	5
09:31	118	118	118	118	16
09:30	118	118	118	118	14
09:29	117	117.5	117.5	117	51
09:28	117	118.5	118.5	117	245
09:27	119	119	119	119	27
09:26	119	119	119	119	6
09:25	119	119	119	119	30
09:24	118.5	118.5	118.5	118.5	0
09:23	118.5	118.5	118.5	118.5	0
09:22	118.5	118.5	118.5	118.5	0
09:21	118.5	118.5	118.5	118.5	0
09:20	118.5	118.5	118.5	118.5	29
09:19	119.5	119.5	119.5	119.5	41
09:18	120	120	120	120	245
09:17	119	119	119	119	100
09:16	119	119	119	119	0
09:15	119	119	119	119	0
09:14	119	119	119	119	0
09:13	119	118.5	119	118.5	163
09:12	118	118	118	118	0
09:11	118	118	118	118	99
09:10	117	117	117	117	8
09:09	117	117.5	117.5	117	36
09:08	117.5	118	118	116.5	232
09:07	119	119	119	119	70
09:06	119	119	119	119	77
09:05	118.5	118	118.5	118	40
09:04	118.5	118.5	118.5	118.5	0
09:03	118.5	117	118.5	117	59
09:02	117	117	117	117	66
09:01	117	119	119	117	291

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)