成交	123.50	昨收	124.00
漲跌	-0.50	開盤	124.00
漲跌幅	-0.40%	最高	124.00
買進	123.50	最低	120.00
賣出	124.00	單量	3
漲停價	136.00	總量	1754
跌停價	112.00	昨量	3772

委買價	委買量	委賣價	委賣量
123.50	1	124.00	47
123.00	7	124.50	42
122.50	15	125.00	42
122.00	44	125.50	26
121.50	26	126.00	39

時間	成交	開	高	低	量
13:30	123.5	123.5	123.5	123.5	101
13:29	123	123	123	123	0
13:28	123	123	123	123	0
13:27	123	123	123	123	0
13:26	123	123	123	123	0
13:25	123	122.5	123	122.5	14
13:24	122.5	122.5	122.5	122.5	4
13:23	122.5	123	123	122.5	2
13:22	123	123	123	123	2
13:21	122.5	122.5	122.5	122.5	0
13:20	122.5	122.5	122.5	122.5	43
13:19	122.5	122.5	122.5	122.5	0
13:18	122.5	122.5	122.5	122.5	16
13:17	123	122.5	123	122.5	46
13:16	122.5	122.5	122.5	122.5	2
13:15	122.5	123	123	122.5	2
13:14	122.5	122.5	122.5	122.5	0
13:13	122.5	122.5	122.5	122.5	1
13:12	123	123	123	123	2
13:11	123	123	123	123	0
13:10	123	122.5	123	122.5	7
13:09	123.5	123.5	123.5	123.5	3
13:08	123	123	123	123	5
13:07	123	123	123	123	4
13:06	123	123	123	123	2
13:05	123	123	123	123	3
13:04	123	123	123	123	2
13:03	123	123	123	123	5
13:02	123	123	123	123	11
13:01	123	123	123	123	4
13:00	123.5	123	123.5	123	9
12:59	122.5	122.5	122.5	122.5	0
12:58	122.5	123	123.5	122.5	10
12:57	122.5	122.5	122.5	122.5	2
12:56	122.5	122.5	122.5	122.5	0
12:55	122.5	122.5	122.5	122.5	0
12:54	122.5	122.5	122.5	122.5	0
12:53	122.5	122.5	122.5	122.5	0
12:52	122.5	122.5	122.5	122.5	2
12:51	123	123	123	123	0
12:50	123	123	123	123	6
12:49	123	123	123	123	0
12:48	123	123	123	123	0
12:47	123	123	123	123	2
12:46	123	123	123.5	123	11
12:45	123	123	123	123	0
12:44	123	123	123	123	2
12:43	123	123	123	123	2
12:42	123	123	123	123	1
12:41	123	123	123	123	0
12:40	123	123	123	123	1
12:39	123	123	123	123	0
12:38	123	123	123	123	0
12:37	123	123	123	123	2
12:36	123	123	123	123	0
12:35	123	123	123	123	2
12:34	123	123	123	123	0
12:33	123	123	123	123	0
12:32	123	123	123	123	0
12:31	123	123	123	123	0
12:30	123	123	123	123	2
12:29	123	123	123	123	6
12:28	123	123	123	123	0
12:27	123	123	123	123	0
12:26	123	123	123	123	2
12:25	123	123	123	123	0
12:24	123	123	123	123	8
12:23	123	123	123	123	1
12:22	123	123	123	123	8
12:21	123	123	123	123	0
12:20	123	123	123	123	0
12:19	123	123	123	123	2
12:18	123	123	123	123	1
12:17	123	123	123	123	0
12:16	123	123	123.5	123	16
12:15	123.5	123.5	123.5	123.5	0
12:14	123.5	123.5	123.5	123.5	1
12:13	123.5	123.5	123.5	123.5	0
12:12	123.5	123.5	123.5	123.5	0
12:11	123.5	123.5	123.5	123.5	0
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123	123.5	123	3
12:08	123.5	123.5	123.5	123.5	2
12:07	123	123	123	123	0
12:06	123	123	123	123	0
12:05	123	123	123	123	0
12:04	123	123	123	123	0
12:03	123	123	123	123	4
12:02	123	123	123	123	1
12:01	123.5	123.5	123.5	123.5	1
12:00	123.5	123.5	123.5	123.5	1
11:59	123.5	123.5	123.5	123.5	0
11:58	123.5	123.5	123.5	123.5	0
11:57	123.5	123.5	123.5	123.5	0
11:56	123.5	123.5	123.5	123.5	0
11:55	123.5	123.5	123.5	123.5	2
11:54	123.5	123.5	123.5	123.5	1
11:53	123	123.5	123.5	123	2
11:52	123.5	123.5	123.5	123.5	1
11:51	123.5	123.5	123.5	123.5	3
11:50	123.5	123.5	123.5	123.5	0
11:49	123.5	123.5	123.5	123.5	0
11:48	123.5	123.5	123.5	123.5	9
11:47	123.5	122.5	123.5	122.5	129
11:46	122.5	122.5	122.5	122.5	0
11:45	122.5	122.5	122.5	122.5	0
11:44	122.5	122.5	122.5	122.5	0
11:43	122.5	122.5	122.5	122.5	0
11:42	122.5	122.5	122.5	122.5	0
11:41	122.5	122.5	122.5	122.5	2
11:40	122.5	122.5	122.5	122.5	1
11:39	122.5	122.5	122.5	122.5	0
11:38	122.5	122.5	122.5	122.5	3
11:37	122.5	122.5	122.5	122.5	0
11:36	122.5	122.5	123	122.5	9
11:35	122.5	122.5	122.5	122.5	3
11:34	122.5	122.5	122.5	122.5	2
11:33	122.5	122	122.5	122	4
11:32	122.5	122.5	122.5	122.5	5
11:31	122.5	122.5	123	122.5	10
11:30	122.5	122.5	122.5	122.5	5
11:29	122.5	122.5	122.5	122.5	4
11:28	122.5	122.5	122.5	122.5	0
11:27	122.5	122.5	122.5	122.5	3
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	1
11:24	122.5	122.5	122.5	122.5	0
11:23	122.5	122.5	122.5	122.5	0
11:22	122.5	122.5	122.5	122.5	4
11:21	122.5	122.5	122.5	122.5	2
11:20	122.5	122.5	122.5	122.5	2
11:19	122.5	122.5	122.5	122.5	6
11:18	122.5	122.5	122.5	122.5	0
11:17	122.5	122.5	122.5	122.5	2
11:16	122.5	122.5	122.5	122.5	0
11:15	122.5	122.5	122.5	122.5	0
11:14	122.5	122.5	122.5	122.5	0
11:13	122.5	122.5	122.5	122.5	0
11:12	122.5	122.5	122.5	122.5	1
11:11	122.5	122.5	122.5	122.5	0
11:10	122.5	122.5	122.5	122.5	0
11:09	122.5	122.5	122.5	122.5	1
11:08	123	122.5	123	122.5	14
11:07	123	123	123	123	17
11:06	123	123	123	123	0
11:05	123	123	123	123	0
11:04	123	123	123	123	0
11:03	123	123	123	123	0
11:02	123	123	123	123	1
11:01	123	123	123	123	2
11:00	123	123	123	123	3
10:59	123.5	123.5	123.5	123.5	5
10:58	123.5	123.5	123.5	123.5	12
10:57	123.5	123.5	123.5	123.5	0
10:56	123.5	123.5	123.5	123.5	0
10:55	123.5	123.5	123.5	123.5	6
10:54	123.5	123.5	123.5	123.5	5
10:53	123.5	123.5	123.5	123.5	8
10:52	123.5	123.5	123.5	123.5	5
10:51	124	124	124	124	0
10:50	124	124	124	124	3
10:49	123.5	123.5	123.5	123.5	0
10:48	123.5	123.5	123.5	123.5	0
10:47	123.5	123.5	123.5	123.5	0
10:46	123.5	123.5	123.5	123.5	0
10:45	123.5	124	124	123.5	3
10:44	124	124	124	124	0
10:43	124	124	124	124	6
10:42	123.5	123.5	124	123.5	13
10:41	123.5	123.5	123.5	123.5	0
10:40	123.5	123.5	123.5	123.5	0
10:39	123.5	123.5	123.5	123.5	1
10:38	123.5	123.5	123.5	123.5	2
10:37	123.5	123.5	123.5	123.5	22
10:36	122.5	122.5	122.5	122.5	0
10:35	122.5	122.5	122.5	122.5	0
10:34	122.5	122.5	122.5	122.5	0
10:33	122.5	122.5	122.5	122.5	0
10:32	122.5	122.5	122.5	122.5	11
10:31	123	123	123	123	0
10:30	123	123	123	123	12
10:29	122.5	122.5	122.5	122.5	3
10:28	122.5	122.5	122.5	122.5	0
10:27	122.5	122.5	122.5	122.5	6
10:26	122.5	122.5	122.5	122.5	0
10:25	122.5	122.5	122.5	122.5	3
10:24	123	123	123	123	0
10:23	123	123	123	123	0
10:22	123	123	123	123	31
10:21	122.5	122.5	122.5	122.5	0
10:20	122.5	122.5	122.5	122.5	0
10:19	122.5	122.5	122.5	122.5	0
10:18	122.5	122.5	122.5	122.5	0
10:17	122.5	122.5	122.5	122.5	0
10:16	122.5	122.5	122.5	122.5	0
10:15	122.5	122.5	122.5	122.5	3
10:14	122	122	122	122	3
10:13	122	122	122	122	9
10:12	122	122	122	122	0
10:11	122	122	122	122	0
10:10	122	122	122	122	1
10:09	122.5	122	122.5	122	34
10:08	122	122	122	122	0
10:07	122	122	122	122	0
10:06	122	122	122	122	0
10:05	122	122	122	122	0
10:04	122	122	122	122	6
10:03	121.5	121.5	121.5	121.5	0
10:02	121.5	121.5	121.5	121.5	17
10:01	121.5	121.5	121.5	121.5	0
10:00	121.5	121.5	121.5	121.5	0
09:59	121.5	121.5	121.5	121.5	0
09:58	121.5	121.5	121.5	121.5	0
09:57	121.5	121.5	121.5	121.5	4
09:56	121.5	121.5	121.5	121.5	0
09:55	121.5	121.5	121.5	121.5	5
09:54	121.5	121.5	121.5	121.5	0
09:53	121.5	122	122	121.5	116
09:52	122	122	122	122	3
09:51	122.5	122.5	122.5	122.5	0
09:50	122.5	122.5	122.5	122.5	0
09:49	122.5	122.5	122.5	122.5	0
09:48	122.5	122.5	122.5	122.5	0
09:47	122.5	122.5	122.5	122.5	38
09:46	123	123	123	123	0
09:45	123	123	123	123	0
09:44	123	123	123	123	0
09:43	123	123	123	123	0
09:42	123	123	123	123	0
09:41	123	123	123	123	20
09:40	122.5	122	122.5	122	129
09:39	122.5	122.5	122.5	122.5	0
09:38	122.5	122.5	122.5	122.5	12
09:37	122	122	122	122	89
09:36	121	121	121	121	0
09:35	121	121	121	121	0
09:34	121	121	121	121	0
09:33	121	121	121	121	0
09:32	121	121	121	121	0
09:31	121	121	121	121	0
09:30	121	121	121	121	6
09:29	121.5	121.5	121.5	121.5	1
09:28	121	121	121	121	31
09:27	120.5	120.5	120.5	120.5	2
09:26	120.5	120.5	120.5	120.5	5
09:25	120.5	120.5	120.5	120.5	6
09:24	120.5	120.5	120.5	120.5	14
09:23	120.5	120.5	120.5	120.5	32
09:22	120.5	120.5	120.5	120.5	0
09:21	120.5	120.5	120.5	120.5	0
09:20	120.5	120.5	120.5	120.5	16
09:19	121	121	121	121	8
09:18	121	121	121.5	121	12
09:17	121	121	121	121	5
09:16	121	121.5	122	121	20
09:15	122	122	122	122	0
09:14	122	121.5	122	121.5	13
09:13	121.5	121.5	121.5	121.5	17
09:12	122	122.5	122.5	122	24
09:11	122.5	122.5	122.5	122.5	10
09:10	123	123	123	123	2
09:09	123	123	123	123	2
09:08	123	123	123	123	14
09:07	123	123	123	123	9
09:06	122.5	122.5	122.5	122.5	0
09:05	122.5	122.5	122.5	122.5	0
09:04	122.5	123	123	122.5	112
09:03	123	123	123	123	14
09:02	123.5	123	123.5	123	10
09:01	123	124	124	123	109

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)