成交	43.35	昨收	42.70
漲跌	0.65	開盤	42.70
漲跌幅	1.52%	最高	43.65
買進	43.35	最低	42.70
賣出	43.40	單量	17
漲停價	46.95	總量	310
跌停價	38.45	昨量	309

委買價	委買量	委賣價	委賣量
43.35	1	43.40	2
43.30	7	43.45	12
43.25	6	43.50	4
43.20	10	43.55	8
43.15	4	43.60	6

時間	成交	開	高	低	量
13:30	43.35	43.35	43.35	43.35	17
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	2
13:24	43.35	43.35	43.35	43.35	0
13:23	43.35	43.35	43.35	43.35	1
13:22	43.3	43.3	43.3	43.3	0
13:21	43.3	43.3	43.3	43.3	0
13:20	43.3	43.3	43.3	43.3	3
13:19	43.3	43.3	43.3	43.3	0
13:18	43.3	43.3	43.3	43.3	0
13:17	43.3	43.3	43.3	43.3	1
13:16	43.35	43.35	43.35	43.35	11
13:15	43.35	43.35	43.35	43.35	3
13:14	43.35	43.35	43.35	43.35	0
13:13	43.35	43.35	43.35	43.35	0
13:12	43.35	43.35	43.35	43.35	1
13:11	43.35	43.35	43.35	43.35	0
13:10	43.35	43.35	43.35	43.35	0
13:09	43.35	43.35	43.35	43.35	0
13:08	43.35	43.35	43.35	43.35	0
13:07	43.35	43.35	43.35	43.35	2
13:06	43.3	43.3	43.3	43.3	1
13:05	43.3	43.3	43.3	43.25	3
13:04	43.35	43.35	43.35	43.35	0
13:03	43.35	43.35	43.35	43.35	0
13:02	43.35	43.35	43.35	43.35	0
13:01	43.35	43.35	43.35	43.35	0
13:00	43.35	43.35	43.35	43.35	3
12:59	43.3	43.3	43.3	43.3	0
12:58	43.3	43.3	43.3	43.3	0
12:57	43.3	43.3	43.3	43.3	0
12:56	43.3	43.3	43.3	43.3	1
12:55	43.3	43.3	43.3	43.3	0
12:54	43.3	43.3	43.3	43.3	0
12:53	43.3	43.3	43.3	43.3	0
12:52	43.3	43.3	43.3	43.3	0
12:51	43.3	43.3	43.3	43.3	1
12:50	43.3	43.3	43.3	43.3	2
12:49	43.3	43.3	43.3	43.3	1
12:48	43.3	43.3	43.3	43.3	2
12:47	43.35	43.35	43.35	43.35	0
12:46	43.35	43.35	43.35	43.35	0
12:45	43.35	43.35	43.35	43.35	0
12:44	43.35	43.35	43.35	43.35	1
12:43	43.35	43.35	43.35	43.35	1
12:42	43.35	43.35	43.35	43.35	1
12:41	43.35	43.35	43.35	43.35	1
12:40	43.35	43.35	43.35	43.35	0
12:39	43.35	43.35	43.35	43.35	3
12:38	43.35	43.35	43.35	43.35	0
12:37	43.35	43.35	43.35	43.35	0
12:36	43.35	43.35	43.35	43.35	0
12:35	43.35	43.35	43.35	43.35	0
12:34	43.35	43.35	43.35	43.35	0
12:33	43.35	43.35	43.35	43.35	1
12:32	43.35	43.35	43.35	43.35	0
12:31	43.35	43.35	43.35	43.35	0
12:30	43.35	43.35	43.35	43.35	0
12:29	43.35	43.35	43.35	43.35	0
12:28	43.35	43.35	43.35	43.35	1
12:27	43.45	43.45	43.45	43.45	0
12:26	43.45	43.45	43.45	43.45	0
12:25	43.45	43.45	43.45	43.45	1
12:24	43.45	43.45	43.45	43.45	0
12:23	43.45	43.45	43.45	43.45	0
12:22	43.45	43.45	43.45	43.45	0
12:21	43.45	43.45	43.45	43.45	0
12:20	43.45	43.45	43.45	43.45	0
12:19	43.45	43.45	43.45	43.45	0
12:18	43.45	43.45	43.45	43.45	0
12:17	43.45	43.45	43.45	43.45	0
12:16	43.45	43.45	43.45	43.45	0
12:15	43.45	43.45	43.45	43.45	0
12:14	43.45	43.45	43.45	43.45	0
12:13	43.45	43.45	43.45	43.45	0
12:12	43.45	43.45	43.45	43.45	0
12:11	43.45	43.45	43.45	43.45	0
12:10	43.45	43.45	43.45	43.45	0
12:09	43.45	43.45	43.45	43.45	0
12:08	43.45	43.45	43.45	43.45	0
12:07	43.45	43.45	43.45	43.45	2
12:06	43.45	43.45	43.45	43.45	1
12:05	43.45	43.45	43.45	43.45	0
12:04	43.45	43.45	43.45	43.45	2
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.45	43.45	43.45	0
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.45	43.45	43.45	1
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	1
11:57	43.45	43.45	43.45	43.45	0
11:56	43.45	43.45	43.45	43.45	0
11:55	43.45	43.45	43.45	43.45	0
11:54	43.45	43.45	43.45	43.45	0
11:53	43.45	43.45	43.45	43.45	0
11:52	43.45	43.45	43.45	43.45	0
11:51	43.45	43.45	43.45	43.45	0
11:50	43.45	43.45	43.45	43.45	2
11:49	43.45	43.45	43.45	43.45	0
11:48	43.45	43.45	43.45	43.45	0
11:47	43.45	43.45	43.45	43.45	3
11:46	43.35	43.35	43.35	43.35	0
11:45	43.35	43.35	43.35	43.35	0
11:44	43.35	43.35	43.35	43.35	0
11:43	43.35	43.35	43.35	43.35	0
11:42	43.35	43.35	43.35	43.35	1
11:41	43.35	43.35	43.35	43.35	1
11:40	43.35	43.35	43.35	43.35	1
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	0
11:36	43.3	43.3	43.3	43.3	0
11:35	43.3	43.3	43.3	43.3	1
11:34	43.3	43.3	43.3	43.3	0
11:33	43.3	43.3	43.3	43.3	2
11:32	43.35	43.35	43.35	43.35	0
11:31	43.35	43.35	43.35	43.35	11
11:30	43.4	43.4	43.4	43.4	1
11:29	43.4	43.4	43.4	43.4	1
11:28	43.4	43.4	43.4	43.4	0
11:27	43.4	43.4	43.4	43.4	0
11:26	43.4	43.4	43.4	43.4	2
11:25	43.35	43.35	43.35	43.35	0
11:24	43.35	43.35	43.35	43.35	0
11:23	43.35	43.35	43.35	43.35	0
11:22	43.35	43.35	43.35	43.35	0
11:21	43.35	43.35	43.35	43.35	0
11:20	43.35	43.35	43.35	43.35	1
11:19	43.4	43.4	43.4	43.4	0
11:18	43.4	43.4	43.4	43.4	0
11:17	43.4	43.4	43.4	43.4	0
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	0
11:14	43.4	43.4	43.4	43.4	0
11:13	43.4	43.4	43.4	43.4	3
11:12	43.4	43.4	43.4	43.4	1
11:11	43.4	43.4	43.4	43.4	2
11:10	43.4	43.4	43.4	43.4	0
11:09	43.4	43.4	43.4	43.4	5
11:08	43.4	43.4	43.4	43.4	0
11:07	43.4	43.4	43.4	43.4	0
11:06	43.4	43.4	43.4	43.4	0
11:05	43.4	43.4	43.4	43.4	0
11:04	43.4	43.4	43.4	43.4	1
11:03	43.4	43.4	43.4	43.4	1
11:02	43.4	43.4	43.4	43.4	1
11:01	43.4	43.4	43.4	43.4	1
11:00	43.4	43.4	43.4	43.4	2
10:59	43.4	43.4	43.4	43.4	1
10:58	43.4	43.4	43.4	43.4	0
10:57	43.4	43.4	43.4	43.4	1
10:56	43.4	43.4	43.4	43.4	0
10:55	43.4	43.4	43.4	43.4	1
10:54	43.45	43.45	43.45	43.45	0
10:53	43.45	43.45	43.45	43.45	0
10:52	43.45	43.45	43.45	43.45	0
10:51	43.45	43.45	43.45	43.45	0
10:50	43.45	43.5	43.5	43.45	3
10:49	43.5	43.5	43.5	43.5	2
10:48	43.5	43.5	43.5	43.5	0
10:47	43.5	43.5	43.5	43.5	2
10:46	43.55	43.55	43.55	43.55	1
10:45	43.55	43.55	43.55	43.55	0
10:44	43.55	43.55	43.55	43.55	2
10:43	43.6	43.6	43.6	43.6	0
10:42	43.6	43.6	43.6	43.6	0
10:41	43.6	43.6	43.6	43.6	1
10:40	43.65	43.65	43.65	43.65	0
10:39	43.65	43.65	43.65	43.65	0
10:38	43.65	43.65	43.65	43.65	0
10:37	43.65	43.65	43.65	43.65	0
10:36	43.65	43.65	43.65	43.65	0
10:35	43.65	43.65	43.65	43.65	0
10:34	43.65	43.65	43.65	43.65	0
10:33	43.65	43.65	43.65	43.65	0
10:32	43.65	43.65	43.65	43.65	0
10:31	43.65	43.6	43.65	43.6	10
10:30	43.65	43.65	43.65	43.65	0
10:29	43.65	43.65	43.65	43.65	1
10:28	43.65	43.65	43.65	43.65	0
10:27	43.65	43.65	43.65	43.65	0
10:26	43.65	43.65	43.65	43.65	1
10:25	43.65	43.65	43.65	43.65	0
10:24	43.65	43.6	43.65	43.6	5
10:23	43.6	43.6	43.6	43.6	2
10:22	43.6	43.6	43.6	43.6	2
10:21	43.55	43.45	43.55	43.45	12
10:20	43.45	43.45	43.45	43.45	2
10:19	43.45	43.45	43.45	43.45	2
10:18	43.4	43.4	43.4	43.4	0
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	2
10:14	43.4	43.4	43.4	43.4	0
10:13	43.4	43.4	43.4	43.4	2
10:12	43.35	43.35	43.35	43.35	1
10:11	43.35	43.35	43.35	43.35	0
10:10	43.35	43.35	43.35	43.35	2
10:09	43.35	43.35	43.35	43.35	0
10:08	43.35	43.3	43.35	43.3	16
10:07	43.3	43.3	43.3	43.3	2
10:06	43.25	43.3	43.3	43.25	3
10:05	43.4	43.4	43.4	43.4	1
10:04	43.3	43.3	43.3	43.3	12
10:03	43.3	43.3	43.3	43.3	2
10:02	43.3	43.3	43.3	43.3	1
10:01	43.3	43.3	43.3	43.3	0
10:00	43.3	43.3	43.3	43.3	0
09:59	43.3	43.3	43.3	43.3	0
09:58	43.3	43.3	43.3	43.3	2
09:57	43.3	43.35	43.35	43.3	6
09:56	43.35	43.35	43.35	43.35	0
09:55	43.35	43.35	43.35	43.35	0
09:54	43.35	43.35	43.35	43.35	0
09:53	43.35	43.35	43.35	43.35	1
09:52	43.35	43.35	43.35	43.35	2
09:51	43.35	43.35	43.35	43.35	1
09:50	43.35	43.35	43.35	43.35	1
09:49	43.4	43.35	43.4	43.35	2
09:48	43.3	43.3	43.3	43.3	0
09:47	43.3	43.3	43.3	43.3	1
09:46	43.3	43.3	43.3	43.3	0
09:45	43.3	43.3	43.3	43.3	0
09:44	43.3	43.3	43.3	43.3	0
09:43	43.3	43.3	43.3	43.3	0
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	1
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	6
09:37	43.3	43.3	43.3	43.3	1
09:36	43.4	43.4	43.4	43.4	0
09:35	43.4	43.4	43.4	43.4	0
09:34	43.4	43.4	43.4	43.4	0
09:33	43.4	43.4	43.4	43.4	0
09:32	43.4	43.4	43.4	43.4	2
09:31	43.3	43.3	43.3	43.3	0
09:30	43.3	43.3	43.3	43.3	1
09:29	43.4	43.25	43.4	43.25	4
09:28	43.3	43.35	43.35	43.3	2
09:27	43.35	43.3	43.35	43.3	2
09:26	43.2	43.2	43.2	43.2	1
09:25	43.2	43.2	43.2	43.2	3
09:24	43.15	43.15	43.15	43.15	0
09:23	43.15	43.1	43.15	43.1	2
09:22	43.1	43.1	43.1	43.1	2
09:21	43.1	43	43.1	43	8
09:20	42.95	42.95	42.95	42.95	1
09:19	42.9	42.9	42.9	42.9	0
09:18	42.9	42.9	42.9	42.9	0
09:17	42.9	42.9	42.9	42.9	0
09:16	42.9	42.9	42.9	42.9	0
09:15	42.9	42.9	42.9	42.9	2
09:14	42.95	42.95	42.95	42.95	2
09:13	42.95	42.95	42.95	42.95	1
09:12	42.95	42.95	42.95	42.95	3
09:11	43	43	43	43	2
09:10	43	42.95	43	42.95	3
09:09	42.95	42.95	42.95	42.95	2
09:08	42.8	42.8	42.8	42.8	0
09:07	42.8	42.8	42.8	42.8	0
09:06	42.8	42.8	42.8	42.8	0
09:05	42.8	42.75	42.8	42.75	6
09:04	42.75	42.75	42.75	42.75	0
09:03	42.75	42.9	43	42.75	6
09:02	43	43	43	43	1
09:01	43.1	42.7	43.1	42.7	19

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)