成交	19.95	昨收	18.60
漲跌	1.35	開盤	18.60
漲跌幅	7.26%	最高	20.35
買進	19.90	最低	18.35
賣出	19.95	單量	17
漲停價	20.45	總量	574
跌停價	16.75	昨量	239

委買價	委買量	委賣價	委賣量
19.90	5	19.95	8
19.85	2	20.00	1
19.80	5	20.10	5
19.75	7	20.15	7
19.70	8	20.20	14

時間	成交	開	高	低	量
13:30	20	20	20	20	0
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20	20	0
13:24	20	20	20	20	0
13:23	20	20	20	20	0
13:22	20	20	20	20	0
13:21	20	20	20	20	0
13:20	20	20	20	20	0
13:19	20	20	20	20	0
13:18	20	20	20	20	0
13:17	20	20	20	20	15
13:16	20	20	20	20	0
13:15	20	20	20	20	0
13:14	20	20	20	20	2
13:13	20	20	20	20	7
13:12	19.8	19.8	19.8	19.8	0
13:11	19.8	19.8	19.8	19.8	0
13:10	19.8	19.8	19.8	19.8	0
13:09	19.8	19.8	19.8	19.8	0
13:08	19.8	19.8	19.8	19.8	0
13:07	19.8	19.8	19.8	19.8	19
13:06	19.8	19.8	19.8	19.8	0
13:05	19.8	19.8	19.8	19.8	0
13:04	19.8	19.8	19.8	19.8	0
13:03	19.8	19.85	19.85	19.8	12
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	0
13:00	19.95	19.95	19.95	19.95	0
12:59	19.95	19.95	19.95	19.95	1
12:58	19.95	19.95	19.95	19.95	1
12:57	19.95	19.95	19.95	19.95	1
12:56	19.95	19.95	19.95	19.95	1
12:55	19.95	19.95	19.95	19.95	1
12:54	20.1	20.1	20.1	20.1	0
12:53	20.1	20.1	20.1	20.1	0
12:52	20.1	20.1	20.1	20.1	0
12:51	20.1	20.1	20.1	20.1	0
12:50	20.1	20.1	20.1	20.1	0
12:49	20.1	20.1	20.1	20.1	0
12:48	20.1	20.1	20.1	20.1	4
12:47	20.1	20.1	20.1	20.1	0
12:46	20.1	20.1	20.1	20.1	1
12:45	20.1	20.15	20.15	20.1	3
12:44	20.1	20.05	20.1	20.05	2
12:43	20	20	20	20	1
12:42	19.95	19.95	19.95	19.95	0
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	10
12:39	19.9	19.9	19.9	19.9	0
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.95	19.95	19.9	4
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	2
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	2
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	2
12:23	19.9	19.9	19.9	19.9	2
12:22	19.95	19.95	19.95	19.95	7
12:21	20	20	20	20	0
12:20	20	20	20	20	1
12:19	20	20	20	20	3
12:18	20	20.05	20.05	20	4
12:17	20.05	20.05	20.05	20.05	1
12:16	20.05	20.1	20.1	20.05	3
12:15	20.1	20.1	20.1	20.1	1
12:14	20.2	20.25	20.25	20.2	4
12:13	20.25	20.25	20.25	20.25	0
12:12	20.25	20.25	20.25	20.25	10
12:11	20	20	20	20	0
12:10	20	20	20	20	0
12:09	20	20.05	20.05	20	2
12:08	20.05	20.05	20.05	20.05	0
12:07	20.05	20.05	20.05	20.05	0
12:06	20.05	20.05	20.05	20.05	0
12:05	20.05	20.05	20.05	20.05	2
12:04	20	20.05	20.05	20	3
12:03	20	20	20	20	0
12:02	20	20.05	20.05	20	8
12:01	20.2	20.2	20.2	20.2	0
12:00	20.2	20.35	20.35	20.1	4
11:59	20.35	20.1	20.35	20.1	4
11:58	20.05	20.1	20.1	20.05	12
11:57	20.15	20.15	20.15	20.15	0
11:56	20.15	20.15	20.15	20.15	0
11:55	20.15	20.15	20.15	20.15	1
11:54	20.2	20.2	20.2	20.2	2
11:53	20.35	20.3	20.35	20.3	11
11:52	20.3	20	20.3	20	21
11:51	20	20.3	20.3	20	7
11:50	20.15	20	20.3	20	36
11:49	20	19.9	20	19.85	12
11:48	19.9	19.9	19.9	19.9	5
11:47	19.9	19.9	19.9	19.9	1
11:46	19.85	19.85	19.85	19.85	1
11:45	20	19.65	20	19.65	24
11:44	19.6	19.6	19.6	19.6	0
11:43	19.6	19.6	19.6	19.6	0
11:42	19.6	19.6	19.6	19.6	0
11:41	19.6	19.6	19.6	19.6	0
11:40	19.6	19.6	19.6	19.6	3
11:39	19.6	19.6	19.6	19.6	0
11:38	19.6	19.6	19.6	19.6	0
11:37	19.6	19.6	19.6	19.6	0
11:36	19.6	19.6	19.6	19.6	1
11:35	19.65	19.65	19.65	19.65	0
11:34	19.65	19.65	19.65	19.65	5
11:33	19.7	19.7	19.7	19.7	0
11:32	19.7	19.6	19.7	19.6	10
11:31	19.55	19.55	19.55	19.55	0
11:30	19.55	19.55	19.55	19.55	0
11:29	19.55	19.55	19.55	19.55	0
11:28	19.55	19.55	19.55	19.55	3
11:27	19.6	19.6	19.6	19.6	5
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	22
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.7	19.75	19.7	10
11:21	19.6	19.6	19.6	19.6	0
11:20	19.6	19.6	19.6	19.6	0
11:19	19.6	19.6	19.6	19.6	2
11:18	19.5	19.5	19.5	19.5	26
11:17	19.2	19.2	19.2	19.2	0
11:16	19.2	19.2	19.2	19.2	0
11:15	19.2	19.2	19.2	19.2	0
11:14	19.2	19.2	19.2	19.2	0
11:13	19.2	19.2	19.2	19.2	0
11:12	19.2	19.2	19.2	19.2	6
11:11	19.25	19.25	19.25	19.25	0
11:10	19.25	19.25	19.25	19.25	0
11:09	19.25	19.25	19.25	19.25	0
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	0
11:06	19.25	19.25	19.25	19.25	0
11:05	19.25	19.25	19.25	19.25	0
11:04	19.25	19.25	19.25	19.25	4
11:03	19.4	19.4	19.4	19.4	0
11:02	19.4	19.4	19.4	19.4	0
11:01	19.4	19.4	19.4	19.4	0
11:00	19.4	19.4	19.4	19.4	0
10:59	19.4	19.4	19.4	19.4	7
10:58	19.4	19.4	19.4	19.4	4
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	8
10:54	19.25	19.25	19.25	19.25	0
10:53	19.25	19.25	19.25	19.25	0
10:52	19.25	19.25	19.25	19.25	0
10:51	19.25	19.25	19.25	19.25	17
10:50	19.25	19.25	19.25	19.25	0
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	0
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.25	19.25	19.25	0
10:44	19.25	19.25	19.25	19.25	0
10:43	19.25	19.25	19.25	19.25	0
10:42	19.25	19.25	19.25	19.25	0
10:41	19.25	19.25	19.25	19.25	0
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.25	19.25	19.25	0
10:38	19.25	19.25	19.25	19.25	0
10:37	19.25	19.2	19.25	19.2	19
10:36	19.2	19.2	19.2	19.2	0
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	0
10:32	19.2	19.2	19.2	19.2	0
10:31	19.2	19.2	19.2	19.2	0
10:30	19.2	19.2	19.2	19.2	0
10:29	19.2	19.2	19.2	19.2	0
10:28	19.2	19.2	19.2	19.2	0
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	0
10:23	19.2	19.2	19.2	19.2	0
10:22	19.2	19.2	19.2	19.2	0
10:21	19.2	19.2	19.2	19.2	0
10:20	19.2	19.2	19.2	19.2	0
10:19	19.2	19.2	19.2	19.2	0
10:18	19.2	19.2	19.2	19.2	0
10:17	19.2	19.2	19.2	19.2	0
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	30
10:14	19	19	19	19	0
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19	19	19	40
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	0
09:59	18.75	18.8	18.8	18.75	23
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	0
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	0
09:50	18.5	18.5	18.5	18.5	0
09:49	18.5	18.5	18.5	18.5	0
09:48	18.5	18.5	18.5	18.5	0
09:47	18.5	18.5	18.5	18.5	0
09:46	18.5	18.5	18.5	18.5	0
09:45	18.5	18.5	18.5	18.5	0
09:44	18.5	18.5	18.5	18.5	0
09:43	18.5	18.5	18.5	18.5	0
09:42	18.5	18.5	18.5	18.5	0
09:41	18.5	18.5	18.5	18.5	0
09:40	18.5	18.5	18.5	18.5	0
09:39	18.5	18.5	18.5	18.5	0
09:38	18.5	18.5	18.5	18.5	0
09:37	18.5	18.5	18.5	18.5	0
09:36	18.5	18.5	18.5	18.5	0
09:35	18.5	18.5	18.5	18.5	0
09:34	18.5	18.5	18.5	18.5	0
09:33	18.5	18.5	18.5	18.5	0
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.5	18.5	18.5	0
09:30	18.5	18.5	18.5	18.5	0
09:29	18.5	18.5	18.5	18.5	0
09:28	18.5	18.5	18.5	18.5	0
09:27	18.5	18.5	18.5	18.5	0
09:26	18.5	18.5	18.5	18.5	0
09:25	18.5	18.5	18.5	18.5	0
09:24	18.5	18.5	18.5	18.5	0
09:23	18.5	18.5	18.5	18.5	3
09:22	18.5	18.5	18.5	18.5	0
09:21	18.5	18.5	18.5	18.5	0
09:20	18.5	18.5	18.5	18.5	0
09:19	18.5	18.5	18.5	18.5	0
09:18	18.5	18.5	18.5	18.5	0
09:17	18.5	18.5	18.5	18.5	0
09:16	18.5	18.5	18.5	18.5	8
09:15	18.8	18.8	18.8	18.8	0
09:14	18.8	18.8	18.8	18.8	0
09:13	18.8	18.8	18.8	18.8	0
09:12	18.8	18.8	18.8	18.8	0
09:11	18.8	18.8	18.8	18.8	0
09:10	18.8	18.8	18.8	18.8	0
09:09	18.8	18.8	18.8	18.8	0
09:08	18.8	18.8	18.8	18.8	0
09:07	18.8	18.8	18.8	18.8	0
09:06	18.8	18.8	18.8	18.8	3
09:05	18.6	18.6	18.6	18.6	0
09:04	18.6	18.6	18.6	18.6	0
09:03	18.6	18.6	18.6	18.6	0
09:02	18.6	18.6	18.6	18.6	0
09:01	18.6	18.6	18.6	18.6	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)