成交	86.50	昨收	88.20
漲跌	-1.70	開盤	89.00
漲跌幅	-1.93%	最高	89.40
買進	86.50	最低	86.40
賣出	86.60	單量	19
漲停價	97.00	總量	2498
跌停價	79.40	昨量	2151

委買價	委買量	委賣價	委賣量
86.50	20	86.60	1
86.40	45	86.70	1
86.30	39	86.80	1
86.20	12	86.90	20
86.10	46	87.00	6

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	174
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.5	86.5	86.5	6
13:24	86.5	86.5	86.5	86.5	20
13:23	86.5	86.5	86.5	86.5	33
13:22	86.5	86.5	86.5	86.5	4
13:21	86.5	86.5	86.5	86.5	19
13:20	86.4	86.6	86.6	86.4	101
13:19	86.7	86.7	86.7	86.7	1
13:18	86.7	86.7	86.7	86.7	30
13:17	86.6	86.6	86.6	86.6	0
13:16	86.6	86.6	86.6	86.6	11
13:15	86.6	86.6	86.6	86.6	5
13:14	86.7	86.7	86.7	86.7	4
13:13	86.7	86.7	86.7	86.7	21
13:12	86.8	86.8	86.8	86.8	0
13:11	86.8	86.8	86.8	86.8	0
13:10	86.8	86.8	86.8	86.8	6
13:09	86.8	86.6	86.8	86.6	12
13:08	86.6	86.6	86.6	86.6	19
13:07	86.6	86.7	86.7	86.6	55
13:06	86.8	86.8	86.8	86.8	13
13:05	86.8	86.8	86.8	86.8	17
13:04	86.9	86.9	86.9	86.9	7
13:03	86.9	86.9	86.9	86.9	7
13:02	87	87	87	87	0
13:01	87	87	87	87	3
13:00	86.9	87	87	86.9	8
12:59	87	86.9	87	86.9	3
12:58	87.1	87	87.1	87	4
12:57	87.1	86.9	87.1	86.9	36
12:56	86.9	86.9	86.9	86.9	0
12:55	86.9	86.9	86.9	86.9	5
12:54	86.8	86.9	86.9	86.8	3
12:53	86.9	86.9	86.9	86.9	5
12:52	87	87	87	87	2
12:51	87	86.9	87	86.9	5
12:50	87	87	87	87	2
12:49	86.9	86.9	86.9	86.9	9
12:48	86.9	87	87	86.9	10
12:47	87	87	87	87	2
12:46	87	87	87	87	3
12:45	87	87	87	87	6
12:44	87	86.9	87	86.9	14
12:43	87	86.9	87	86.9	14
12:42	86.9	86.9	86.9	86.8	5
12:41	86.9	86.9	86.9	86.9	0
12:40	86.9	87.1	87.1	86.9	24
12:39	87	87	87	87	2
12:38	87.1	87.1	87.1	87.1	0
12:37	87.1	87.1	87.1	87.1	5
12:36	87.1	87.1	87.1	87.1	1
12:35	87.1	87.1	87.1	87.1	4
12:34	87.2	87.2	87.2	87.2	0
12:33	87.2	87.2	87.2	87.1	13
12:32	87.3	87.3	87.3	87.3	1
12:31	87.3	87.4	87.4	87.3	9
12:30	87.4	87.4	87.4	87.4	0
12:29	87.4	87.4	87.4	87.4	1
12:28	87.4	87.4	87.4	87.4	0
12:27	87.4	87.4	87.4	87.4	0
12:26	87.4	87.3	87.4	87.3	6
12:25	87.3	87.3	87.3	87.3	1
12:24	87.3	87.3	87.3	87.3	7
12:23	87.3	87.3	87.3	87.3	2
12:22	87.3	87.2	87.3	87.2	6
12:21	87.1	87.1	87.1	87.1	0
12:20	87.1	87.1	87.1	87.1	0
12:19	87.1	87.1	87.1	87.1	0
12:18	87.1	87.2	87.2	87.1	6
12:17	87	87	87	87	0
12:16	87	87	87	87	4
12:15	87	86.9	87	86.7	68
12:14	86.9	87	87	86.9	18
12:13	87	87	87	86.9	26
12:12	87	87	87.1	87	76
12:11	87	87.5	87.5	87	65
12:10	87.5	87.5	87.5	87.5	0
12:09	87.5	87.5	87.5	87.5	1
12:08	87.5	87.5	87.5	87.5	2
12:07	87.6	87.6	87.6	87.6	3
12:06	87.6	87.6	87.6	87.6	1
12:05	87.6	87.6	87.6	87.6	0
12:04	87.6	87.6	87.6	87.6	1
12:03	87.6	87.6	87.6	87.6	5
12:02	87.6	87.5	87.6	87.5	3
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.6	87.6	87.5	16
11:59	87.5	87.4	87.6	87.4	24
11:58	87.3	87.2	87.3	87.2	3
11:57	87.1	87.1	87.1	87.1	0
11:56	87.1	87.1	87.1	87.1	1
11:55	87.1	87.1	87.2	87	7
11:54	87	87.4	87.4	86.5	150
11:53	87.3	87.4	87.5	87.3	26
11:52	87.4	87.6	87.6	87.4	17
11:51	87.5	87.5	87.5	87.5	1
11:50	87.5	87.5	87.5	87.5	2
11:49	87.6	87.6	87.6	87.6	3
11:48	87.5	87.5	87.5	87.5	1
11:47	87.5	87.5	87.5	87.5	0
11:46	87.5	87.5	87.5	87.5	1
11:45	87.5	87.5	87.5	87.5	0
11:44	87.5	87.5	87.5	87.5	2
11:43	87.5	87.6	87.6	87.5	18
11:42	87.5	87.5	87.5	87.5	0
11:41	87.5	87.5	87.5	87.5	0
11:40	87.5	87.5	87.5	87.5	0
11:39	87.5	87.6	87.6	87.5	2
11:38	87.6	87.6	87.6	87.6	2
11:37	87.7	87.7	87.7	87.7	2
11:36	87.6	87.6	87.6	87.6	0
11:35	87.6	87.6	87.6	87.6	0
11:34	87.6	87.5	87.6	87.5	4
11:33	87.5	87.5	87.5	87.5	15
11:32	87.5	87.5	87.5	87.5	65
11:31	87.6	87.6	87.6	87.6	0
11:30	87.6	87.6	87.6	87.6	0
11:29	87.6	87.6	87.6	87.6	0
11:28	87.6	87.6	87.6	87.6	0
11:27	87.6	87.6	87.6	87.6	25
11:26	87.6	87.6	87.6	87.6	0
11:25	87.6	87.6	87.6	87.6	0
11:24	87.6	87.6	87.6	87.6	16
11:23	87.6	87.6	87.6	87.6	0
11:22	87.6	87.7	87.7	87.6	3
11:21	87.8	87.8	87.8	87.8	4
11:20	87.6	87.6	87.6	87.6	0
11:19	87.6	87.6	87.6	87.6	12
11:18	87.5	87.5	87.5	87.5	0
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.5	87.5	87.5	0
11:15	87.5	87.5	87.5	87.5	23
11:14	87.6	87.6	87.6	87.6	0
11:13	87.6	87.6	87.6	87.6	8
11:12	87.7	87.7	87.7	87.7	0
11:11	87.7	87.7	87.7	87.7	0
11:10	87.7	87.7	87.7	87.7	1
11:09	87.7	87.7	87.7	87.7	2
11:08	87.7	87.7	87.7	87.7	5
11:07	87.6	87.6	87.6	87.6	0
11:06	87.6	87.6	87.6	87.6	43
11:05	87.8	87.8	87.8	87.8	0
11:04	87.8	87.8	87.8	87.8	0
11:03	87.8	87.8	87.8	87.8	0
11:02	87.8	87.8	87.8	87.8	0
11:01	87.8	87.8	87.8	87.8	0
11:00	87.8	87.8	87.8	87.8	4
10:59	87.7	87.7	87.7	87.7	0
10:58	87.7	87.7	87.7	87.7	18
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	5
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	3
10:51	87.9	87.9	87.9	87.9	2
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	0
10:48	87.9	87.9	87.9	87.9	0
10:47	87.9	87.9	87.9	87.9	1
10:46	87.9	87.8	87.9	87.8	3
10:45	87.8	87.8	87.8	87.8	3
10:44	87.8	87.8	87.8	87.8	28
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	10
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	5
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	4
10:30	88	88	88	88	0
10:29	88	88	88	88	2
10:28	87.9	87.9	87.9	87.9	0
10:27	87.9	87.9	87.9	87.9	0
10:26	87.9	87.9	87.9	87.9	0
10:25	87.9	87.9	87.9	87.9	4
10:24	87.8	87.8	87.8	87.8	0
10:23	87.8	87.8	87.8	87.8	13
10:22	88	88	88	88	0
10:21	88	88	88	88	0
10:20	88	88	88	88	1
10:19	88	88	88	88	0
10:18	88	88	88	88	16
10:17	88.1	88.1	88.1	88.1	0
10:16	88.1	88.1	88.1	88.1	0
10:15	88.1	88.1	88.1	88.1	0
10:14	88.1	88.1	88.1	88.1	66
10:13	87.9	87.9	87.9	87.9	0
10:12	87.9	87.9	87.9	87.9	0
10:11	87.9	87.9	87.9	87.9	0
10:10	87.9	87.9	87.9	87.9	0
10:09	87.9	87.9	87.9	87.9	0
10:08	87.9	87.9	87.9	87.9	0
10:07	87.9	87.9	87.9	87.9	0
10:06	87.9	87.9	87.9	87.9	163
10:05	88.2	88.2	88.2	88.2	0
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	0
09:55	88.2	88.2	88.2	88.2	0
09:54	88.2	88.2	88.2	88.2	0
09:53	88.2	88.2	88.2	88.2	0
09:52	88.2	88.2	88.2	88.2	0
09:51	88.2	88.2	88.2	88.2	0
09:50	88.2	88.2	88.2	88.2	0
09:49	88.2	88.2	88.2	88.2	0
09:48	88.2	88.2	88.2	88.2	0
09:47	88.2	88.2	88.2	88.2	0
09:46	88.2	88.2	88.2	88.2	0
09:45	88.2	88.2	88.2	88.2	0
09:44	88.2	88.2	88.2	88.2	0
09:43	88.2	88.3	88.3	88.2	65
09:42	88.4	88.4	88.4	88.4	0
09:41	88.4	88.4	88.4	88.4	0
09:40	88.4	88.4	88.4	88.4	0
09:39	88.4	88.4	88.4	88.4	0
09:38	88.4	88.4	88.4	88.4	0
09:37	88.4	88.4	88.4	88.4	0
09:36	88.4	88.4	88.4	88.4	0
09:35	88.4	88.4	88.4	88.4	0
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.4	88.4	88.4	0
09:32	88.4	88.4	88.4	88.4	0
09:31	88.4	88.4	88.4	88.4	0
09:30	88.4	88.4	88.4	88.4	21
09:29	88.7	88.7	88.7	88.7	0
09:28	88.7	88.7	88.7	88.7	0
09:27	88.7	88.7	88.7	88.7	0
09:26	88.7	88.7	88.7	88.7	18
09:25	88.4	88.4	88.4	88.4	8
09:24	88.6	88.6	88.6	88.6	5
09:23	88.5	88.5	88.5	88.5	5
09:22	88.6	88.7	88.7	88.6	17
09:21	88.5	88.5	88.5	88.5	5
09:20	88.5	88.3	88.5	88.3	8
09:19	88.3	88.3	88.3	88.3	13
09:18	88.1	88.1	88.1	88.1	0
09:17	88.1	88.1	88.1	88.1	0
09:16	88.1	88.1	88.1	88.1	0
09:15	88.1	88.3	88.3	88.1	19
09:14	88.5	88.5	88.5	88.5	3
09:13	88.5	88.5	88.5	88.5	19
09:12	88.3	88.3	88.3	88.3	4
09:11	88.3	88.2	88.3	88.2	16
09:10	88.2	88.2	88.2	88.2	19
09:09	88.3	88.3	88.3	88.3	0
09:08	88.3	88.2	88.3	88.2	50
09:07	88.1	88.1	88.1	88.1	8
09:06	87.8	87.8	87.8	87.8	83
09:05	87.5	87.5	87.5	87.5	0
09:04	87.5	87.8	87.8	87.5	35
09:03	87.6	87.6	87.6	87.6	56
09:02	88.3	88.6	88.6	88.3	31
09:01	88.9	89	89.4	88.9	70

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)