成交	86.80	昨收	87.10
漲跌	-0.30	開盤	84.80
漲跌幅	-0.34%	最高	89.60
買進	86.70	最低	84.30
賣出	86.80	單量	30
漲停價	95.80	總量	27708
跌停價	78.40	昨量	39923

委買價	委買量	委賣價	委賣量
86.70	22	86.80	8
86.60	39	86.90	41
86.50	31	87.00	98
86.40	18	87.10	83
86.30	22	87.20	34

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	1346
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.6	86.6	86.4	565
13:24	86.6	86.5	86.6	86.5	163
13:23	86.6	86.6	86.6	86.5	172
13:22	86.6	86.7	86.7	86.5	182
13:21	86.7	86.6	86.7	86.6	97
13:20	86.6	86.6	86.7	86.6	115
13:19	86.7	86.8	86.8	86.6	187
13:18	86.8	86.8	86.8	86.7	42
13:17	86.8	86.7	86.9	86.7	109
13:16	86.7	86.9	86.9	86.7	209
13:15	87	86.9	87	86.9	58
13:14	86.8	86.9	86.9	86.8	63
13:13	87	87	87	86.8	115
13:12	87	87	87.1	87	109
13:11	87.1	87	87.1	87	90
13:10	87	87.1	87.1	87	42
13:09	87.1	87.2	87.2	87.1	28
13:08	87.2	87.2	87.2	87.2	22
13:07	87.2	87.3	87.3	87.2	73
13:06	87.4	86.9	87.4	86.9	282
13:05	86.9	87	87	86.9	19
13:04	86.9	87	87	86.9	57
13:03	87	87.1	87.2	87	56
13:02	87	87.1	87.1	87	14
13:01	87	87.1	87.1	87	29
13:00	87	87.1	87.2	86.9	94
12:59	87.2	87.3	87.3	87.2	66
12:58	87.2	87.2	87.3	87.2	158
12:57	87.1	87	87.1	87	36
12:56	86.9	87.1	87.1	86.9	28
12:55	87.2	87.2	87.2	87.1	60
12:54	87.2	86.9	87.2	86.9	106
12:53	86.9	87	87	86.9	5
12:52	87	87	87.1	87	16
12:51	87	86.9	87	86.7	35
12:50	86.9	87	87	86.8	84
12:49	87.1	86.9	87.1	86.9	36
12:48	86.9	87.2	87.2	86.9	61
12:47	87.2	87.2	87.4	87.2	79
12:46	87.2	87.2	87.4	87.1	163
12:45	87.1	86.8	87.1	86.8	239
12:44	86.9	86.9	86.9	86.8	26
12:43	86.8	86.8	86.9	86.7	68
12:42	86.7	86.6	86.7	86.6	72
12:41	86.6	86.8	86.8	86.6	18
12:40	86.7	86.8	86.9	86.7	30
12:39	86.8	86.7	86.8	86.7	47
12:38	86.7	86.6	86.7	86.6	23
12:37	86.6	86.6	86.7	86.5	12
12:36	86.6	86.8	86.8	86.6	22
12:35	86.7	86.8	86.9	86.6	62
12:34	86.9	86.8	86.9	86.8	67
12:33	86.7	86.6	86.8	86.6	36
12:32	86.6	86.6	86.7	86.6	49
12:31	86.5	86.6	86.8	86.5	123
12:30	86.5	86.4	86.6	86.4	89
12:29	86.4	86.3	86.4	86.3	8
12:28	86.2	86.3	86.3	86.2	11
12:27	86.4	86.4	86.5	86.4	28
12:26	86.4	86.4	86.5	86.4	45
12:25	86.4	86.1	86.4	86	91
12:24	86.1	86	86.1	86	38
12:23	86.1	86.1	86.1	86.1	0
12:22	86.1	86	86.1	86	4
12:21	86	85.9	86	85.9	12
12:20	86	86	86	85.9	13
12:19	86	86	86	86	1
12:18	86	85.9	86	85.9	2
12:17	85.9	85.9	85.9	85.9	7
12:16	85.9	86.1	86.1	85.9	19
12:15	86	86.1	86.1	86	23
12:14	86.1	86.2	86.2	86.1	8
12:13	86.2	86.2	86.2	86.2	4
12:12	86.2	86.1	86.2	86.1	16
12:11	86	86.1	86.2	86	24
12:10	86	86	86	86	21
12:09	86	85.9	86	85.9	12
12:08	85.8	86	86	85.8	19
12:07	86	85.6	86	85.6	40
12:06	85.5	85.5	85.6	85.5	71
12:05	85.5	85.6	85.7	85.5	36
12:04	85.6	85.6	85.6	85.6	18
12:03	85.7	85.6	85.7	85.6	18
12:02	85.7	85.7	85.7	85.7	30
12:01	85.7	85.8	85.8	85.7	4
12:00	85.7	85.8	85.8	85.7	3
11:59	85.8	85.8	85.8	85.7	11
11:58	85.7	85.7	85.8	85.7	78
11:57	85.7	85.8	85.8	85.7	9
11:56	85.8	85.8	85.8	85.8	18
11:55	85.9	86	86	85.9	15
11:54	86	86.1	86.1	86	20
11:53	86.1	86.2	86.2	86.1	14
11:52	86.1	86.1	86.1	86.1	1
11:51	86.2	86.2	86.2	86.2	1
11:50	86.1	86.1	86.1	86	14
11:49	86.2	86.2	86.2	86.2	2
11:48	86.3	86.4	86.4	86.3	21
11:47	86.4	85.9	86.4	85.8	79
11:46	85.9	86.1	86.1	85.9	12
11:45	86.1	86.2	86.2	86	13
11:44	86.2	86.2	86.2	86.2	0
11:43	86.2	86.2	86.2	86.2	1
11:42	86.3	86.3	86.3	86.2	7
11:41	86.3	86.1	86.3	86.1	30
11:40	86	85.9	86	85.9	14
11:39	85.8	85.9	86	85.8	23
11:38	85.7	85.7	85.8	85.7	10
11:37	85.7	85.9	85.9	85.7	9
11:36	85.7	86	86	85.7	74
11:35	86	86.1	86.1	86	6
11:34	86.1	86.1	86.1	86.1	4
11:33	86.1	86.2	86.2	86.1	8
11:32	86.1	86.1	86.1	86.1	4
11:31	86.1	86.1	86.1	86.1	15
11:30	85.9	85.9	85.9	85.9	5
11:29	86	86	86	86	6
11:28	86.1	86.3	86.3	86.1	2
11:27	86.4	86.2	86.4	86.2	17
11:26	86	86	86	86	17
11:25	85.9	86.1	86.1	85.9	25
11:24	86.1	86.1	86.1	86.1	9
11:23	86	86.2	86.2	86	8
11:22	86.3	86.3	86.3	86.3	13
11:21	86.4	86.1	86.4	86.1	13
11:20	86.1	85.9	86.2	85.9	27
11:19	86	86.2	86.2	86	15
11:18	86.1	86.3	86.4	86.1	17
11:17	86.3	85.9	86.3	85.8	65
11:16	85.9	85.9	85.9	85.9	7
11:15	85.9	85.8	85.9	85.8	22
11:14	85.8	85.8	85.8	85.6	52
11:13	85.6	85.8	85.9	85.6	31
11:12	85.8	85.9	85.9	85.8	19
11:11	85.9	86.1	86.1	85.9	14
11:10	86.3	86	86.3	86	16
11:09	86	86	86	85.9	10
11:08	85.9	85.9	85.9	85.9	17
11:07	85.8	86.2	86.2	85.8	41
11:06	86.3	86.3	86.3	86.3	2
11:05	86.4	86.4	86.4	86.4	11
11:04	86.5	86.6	86.6	86.4	29
11:03	86.5	86.5	86.5	86	29
11:02	86.5	86.3	86.5	86.3	36
11:01	86.5	86.5	86.5	86.5	8
11:00	86.6	86.6	86.6	86.6	4
10:59	86.6	86.7	86.8	86.5	21
10:58	86.6	86.7	86.7	86.6	13
10:57	86.8	86.6	86.8	86.6	43
10:56	86.5	86.9	87	86.4	74
10:55	86.9	86.3	86.9	86.3	111
10:54	86.3	86.2	86.3	86.2	50
10:53	85.8	85.8	85.9	85.7	28
10:52	85.7	85.6	85.9	85.6	30
10:51	85.6	85.5	85.6	85.5	40
10:50	85.5	85.4	85.5	85.4	67
10:49	85.6	85.5	85.6	85.5	34
10:48	85.6	85.6	85.6	85.6	0
10:47	85.6	85.7	85.7	85.6	15
10:46	85.7	85.7	85.7	85.7	10
10:45	85.7	85.8	85.8	85.7	6
10:44	85.9	85.9	85.9	85.8	19
10:43	85.9	85.6	85.9	85.6	52
10:42	85.6	85.4	85.6	85.4	29
10:41	85.4	85.3	85.5	85.3	31
10:40	85.3	85.5	85.5	85.3	57
10:39	85.5	85.4	85.5	85.4	37
10:38	85.4	85.6	85.6	85.4	127
10:37	85.5	85.8	85.8	85.5	105
10:36	85.9	85.8	85.9	85.8	15
10:35	85.9	85.8	85.9	85.8	21
10:34	85.9	85.9	85.9	85.9	31
10:33	86	86.1	86.1	86	18
10:32	86.1	86.2	86.3	86.1	38
10:31	86.1	86.4	86.4	86.1	34
10:30	86.3	86.4	86.4	86.3	39
10:29	86.4	86.4	86.4	86.4	7
10:28	86.3	86.4	86.5	86.3	40
10:27	86.5	86.3	86.5	86.3	38
10:26	86.1	86.2	86.2	86.1	31
10:25	86.2	85.8	86.2	85.8	36
10:24	85.8	85.7	85.8	85.7	30
10:23	85.8	85.8	85.8	85.8	46
10:22	85.7	85.9	85.9	85.7	14
10:21	85.9	86	86	85.8	43
10:20	86.1	85.9	86.1	85.9	25
10:19	85.9	86	86	85.6	134
10:18	86.1	86.2	86.2	86.1	27
10:17	86.1	86	86.1	86	63
10:16	86	86.1	86.2	85.9	173
10:15	86.1	86.1	86.1	86.1	52
10:14	86.3	86.2	86.3	86.1	34
10:13	86.1	86.3	86.4	86	130
10:12	86.4	86.4	86.5	86.3	36
10:11	86.5	86.6	86.6	86.4	97
10:10	86.9	87	87	86.8	55
10:09	87	87	87.1	87	18
10:08	87	86.7	87	86.7	71
10:07	86.6	86.7	86.7	86.5	39
10:06	86.7	87	87	86.7	50
10:05	87.2	87.1	87.2	87.1	12
10:04	87.2	86.8	87.2	86.8	37
10:03	86.8	86.9	86.9	86.8	38
10:02	86.9	87.2	87.2	86.9	44
10:01	87.2	87.2	87.2	87.1	60
10:00	86.9	86.7	86.9	86.7	35
09:59	86.6	86.7	86.8	86.5	87
09:58	87	87	87	87	13
09:57	87	87.1	87.1	87	57
09:56	87	86.7	87.1	86.7	40
09:55	86.7	87	87	86.7	37
09:54	87	87.1	87.1	86.8	54
09:53	87	87	87.2	86.7	106
09:52	87	87.2	87.2	86.9	127
09:51	87.2	87.8	87.9	87.2	252
09:50	87.8	87.9	88	87.6	346
09:49	87.8	87.2	87.9	87.1	439
09:48	87.1	86.6	87.1	86.5	173
09:47	86.5	86.4	86.5	86.3	60
09:46	86.3	86.3	86.3	86.2	33
09:45	86.2	86.2	86.2	86.2	11
09:44	86.2	86.1	86.3	86.1	33
09:43	86	86.3	86.3	86	55
09:42	86.3	86.3	86.4	86.2	61
09:41	86.4	86.5	86.5	86.4	87
09:40	86.5	86.5	86.6	86.2	175
09:39	86.5	86.4	86.6	86.3	241
09:38	85.9	85.3	86.1	85.2	263
09:37	85.5	84.7	85.6	84.7	185
09:36	84.5	85.2	85.2	84.3	519
09:35	85.2	85.1	85.3	85.1	111
09:34	85.2	85.3	85.4	85.2	106
09:33	85.6	85.5	85.6	85.4	101
09:32	85.5	85.4	85.6	85.4	195
09:31	85.1	85.5	85.5	85	318
09:30	85.5	85.4	85.8	85.2	301
09:29	85.4	86.3	86.4	85.4	552
09:28	86.4	86.8	86.8	86.4	275
09:27	86.7	86.7	86.8	86.6	92
09:26	86.7	86.7	86.7	86.5	189
09:25	86.7	87.3	87.3	86.5	322
09:24	87.2	87.1	87.3	86.8	209
09:23	87.1	86.9	87.5	86.9	225
09:22	86.9	86.5	87.3	86.5	439
09:21	86.5	88.2	88.2	86.4	782
09:20	88.2	88.5	88.5	88	150
09:19	88.2	87.7	88.4	87.5	291
09:18	87.7	88.5	88.5	87.6	343
09:17	88.5	88	89	88	756
09:16	88.1	88	88.7	88	238
09:15	87.9	88.3	88.5	87.9	338
09:14	88.2	88.6	88.6	88.2	185
09:13	88.6	88.7	88.7	88.1	348
09:12	88.6	88.3	88.7	88.2	362
09:11	88.3	87.6	88.7	87.5	1013
09:10	87.6	87.8	88	87.5	295
09:09	87.9	86.8	88	86.7	290
09:08	86.9	87.4	87.4	86.4	383
09:07	87.3	87.9	88.3	87.3	451
09:06	87.7	88.3	88.5	86.9	757
09:05	88.3	89.2	89.5	88.1	1122
09:04	89.3	88.6	89.6	88.5	853
09:03	87.6	87.6	87.6	87.6	0
09:02	87.6	87.2	87.6	87	272
09:01	86.8	84.8	87	84.4	1024

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)