成交	91.40	昨收	88.10
漲跌	3.30	開盤	87.20
漲跌幅	3.75%	最高	92.30
買進	91.40	最低	86.30
賣出	91.50	單量	50
漲停價	96.90	總量	25457
跌停價	79.30	昨量	24974

委買價	委買量	委賣價	委賣量
91.40	190	91.50	72
91.30	56	91.60	15
91.20	54	91.70	22
91.10	34	91.80	49
91.00	39	91.90	12

時間	成交	開	高	低	量
13:30	91.4	91.4	91.4	91.4	1222
13:29	91.4	91.4	91.4	91.4	0
13:28	91.4	91.4	91.4	91.4	0
13:27	91.4	91.4	91.4	91.4	0
13:26	91.4	91.4	91.4	91.4	0
13:25	91.4	91.3	91.4	91.2	165
13:24	91.3	90.9	91.3	90.9	101
13:23	90.9	90.9	91	90.9	81
13:22	90.8	90.8	90.8	90.8	69
13:21	90.9	91.4	91.4	90.9	419
13:20	91.4	91.4	91.5	91.4	74
13:19	91.4	91.4	91.4	91.4	65
13:18	91.5	91.3	91.5	91.3	28
13:17	91.2	91	91.2	91	37
13:16	91	91	91	91	33
13:15	90.9	90.9	90.9	90.9	15
13:14	91	91	91	90.9	59
13:13	90.9	90.8	90.9	90.8	15
13:12	90.9	90.9	90.9	90.9	33
13:11	91	91.2	91.2	91	35
13:10	91.2	91.2	91.2	91.2	14
13:09	91.2	91.3	91.4	91.2	23
13:08	91.2	91.2	91.2	91.2	70
13:07	90.8	90.7	90.8	90.7	10
13:06	90.8	90.8	90.8	90.7	30
13:05	90.7	90.8	90.8	90.6	92
13:04	90.7	91.3	91.3	90.7	120
13:03	91.4	91.5	91.5	91.4	35
13:02	91.5	91.6	91.6	91.5	42
13:01	91.6	91.7	91.7	91.6	40
13:00	91.7	91.8	91.9	91.7	20
12:59	91.8	91.7	91.8	91.7	35
12:58	91.7	91.8	91.8	91.7	29
12:57	91.8	91.6	91.8	91.6	21
12:56	91.6	92.3	92.3	91.6	221
12:55	92.3	92	92.3	92	137
12:54	92	92	92.2	91.8	488
12:53	92	91.9	92	91.9	88
12:52	91.9	91.9	91.9	91.8	79
12:51	91.9	92	92	91.8	56
12:50	91.9	91.5	91.9	91.5	216
12:49	91.5	91.3	91.5	91.3	16
12:48	91.4	91.4	91.4	91.3	16
12:47	91.4	91.5	91.6	91.4	24
12:46	91.5	91.7	91.7	91.2	59
12:45	91.6	91.6	91.7	91.5	65
12:44	91.6	91.7	91.8	91.6	77
12:43	91.8	91.6	91.8	91.6	81
12:42	91.6	91.2	91.6	91.2	190
12:41	91.2	91.3	91.3	91.2	26
12:40	91.3	91.3	91.4	91.2	26
12:39	91.3	91.2	91.3	91.2	22
12:38	91.1	91.2	91.3	91.1	56
12:37	91.2	91.2	91.3	91.1	12
12:36	91.3	91.3	91.3	91.1	16
12:35	91.2	91.4	91.4	91.2	24
12:34	91.3	91.4	91.4	91.3	65
12:33	91.4	91	91.5	91	72
12:32	91.1	91	91.1	91	31
12:31	91	90.8	91	90.8	24
12:30	90.8	90.6	90.8	90.6	13
12:29	90.6	90.4	90.6	90.4	60
12:28	90.5	90.5	90.5	90.3	93
12:27	90.5	90.7	90.7	90.5	26
12:26	90.6	90.6	90.7	90.5	102
12:25	90.6	91	91	90.6	34
12:24	91	91.2	91.3	90.9	37
12:23	91.2	91.3	91.6	91.2	35
12:22	91.6	91.4	91.6	91.3	82
12:21	91.4	91.3	91.7	91.3	241
12:20	91.3	91.5	91.5	91.1	48
12:19	91.4	90.8	91.4	90.7	217
12:18	90.8	90.8	90.8	90.8	3
12:17	90.7	90.8	90.9	90.7	14
12:16	90.8	90.9	90.9	90.8	8
12:15	90.8	90.7	90.9	90.7	24
12:14	90.7	90.8	90.8	90.7	10
12:13	90.8	90.7	90.8	90.7	7
12:12	90.8	91	91	90.8	10
12:11	91	91.2	91.2	90.9	22
12:10	91.3	90.7	91.3	90.7	77
12:09	90.7	90.6	90.8	90.6	21
12:08	90.6	90.6	90.6	90.4	67
12:07	90.7	90.9	90.9	90.7	28
12:06	90.8	90.5	90.8	90.5	82
12:05	90.5	90.8	90.8	90.5	117
12:04	90.8	90.9	90.9	90.8	37
12:03	90.8	91.3	91.3	90.8	117
12:02	91.3	91.2	91.3	91.2	60
12:01	91.2	91.3	91.4	91.2	59
12:00	91.3	91.4	91.5	91.3	33
11:59	91.5	91.5	91.5	91.4	14
11:58	91.4	91.5	91.5	91.4	47
11:57	91.4	91.3	91.4	91.3	41
11:56	91.3	91.6	91.6	91.3	57
11:55	91.6	91.6	91.7	91.6	22
11:54	91.6	91.5	91.6	91.4	30
11:53	91.5	91.4	91.5	91.4	32
11:52	91.4	91.3	91.5	91.3	48
11:51	91.2	91.7	91.7	91.1	111
11:50	91.7	91.5	92.2	91.4	738
11:49	91.6	91.8	91.8	91.5	55
11:48	91.8	91.5	91.8	91.4	241
11:47	91.5	91	91.5	91	101
11:46	91	91.1	91.1	91	33
11:45	91.1	91.2	91.3	91	38
11:44	91.3	90.7	91.4	90.7	216
11:43	90.8	90.7	90.8	90.7	36
11:42	90.7	90.9	90.9	90.7	24
11:41	90.9	90.9	91	90.8	33
11:40	90.7	90.6	90.7	90.6	40
11:39	90.7	90.8	90.8	90.7	29
11:38	90.8	91	91	90.8	53
11:37	91	91	91	90.9	47
11:36	91	91	91	90.9	52
11:35	91	91	91	90.9	105
11:34	90.9	90.9	90.9	90.9	13
11:33	90.9	90.8	90.9	90.8	31
11:32	90.9	90.9	91	90.8	59
11:31	90.9	90.6	90.9	90.6	63
11:30	90.5	90.3	90.5	90.3	55
11:29	90.3	90.3	90.3	90.2	99
11:28	90.4	90.6	90.6	90.4	62
11:27	90.7	90.7	90.8	90.5	71
11:26	90.7	91	91	90.7	93
11:25	91	90.9	91.2	90.8	88
11:24	90.8	91	91.1	90.7	114
11:23	91	91.3	91.8	90.9	542
11:22	91.2	90.5	91.2	90.5	431
11:21	90.5	90.6	90.6	90.1	187
11:20	90.6	91	91.1	90.4	342
11:19	91.1	91.4	91.4	90.6	351
11:18	91.3	90.4	91.5	90.4	924
11:17	90.3	90.1	90.4	90.1	298
11:16	89.9	90.1	90.1	89.9	138
11:15	90.1	89.5	90.2	89.5	175
11:14	89.6	89.5	89.6	89.5	34
11:13	89.5	89.4	89.5	89.4	74
11:12	89.4	89.6	89.6	89.4	103
11:11	89.7	89.9	90.1	89.7	407
11:10	89.9	90	90	89.6	1111
11:09	89.3	89.2	89.3	89.2	101
11:08	89.3	89.2	89.4	89.2	174
11:07	89.2	88.7	89.2	88.7	152
11:06	88.8	88.7	88.8	88.7	25
11:05	88.7	88.7	88.7	88.7	12
11:04	88.8	88.8	88.8	88.8	24
11:03	88.8	88.8	88.8	88.8	10
11:02	88.8	88.8	88.8	88.8	13
11:01	88.8	88.8	88.8	88.7	21
11:00	88.7	88.7	88.7	88.7	25
10:59	88.7	88.7	88.7	88.7	19
10:58	88.6	88.7	88.7	88.6	8
10:57	88.5	88.4	88.5	88.4	25
10:56	88.5	88.3	88.5	88.3	36
10:55	88.4	88.4	88.4	88.4	29
10:54	88.5	88.7	88.7	88.5	33
10:53	88.7	88.8	88.8	88.7	63
10:52	88.7	88.5	88.7	88.5	80
10:51	88.5	88.7	88.7	88.5	50
10:50	88.5	88.6	88.6	88.5	86
10:49	88.6	89.2	89.2	88.6	156
10:48	88.9	88.7	89.2	88.7	525
10:47	88.6	88.7	88.7	88.5	116
10:46	88.7	88.4	88.8	88.4	283
10:45	88.5	88.4	88.5	88.4	42
10:44	88.4	88.4	88.4	88.4	35
10:43	88.3	88.2	88.3	88.2	10
10:42	88.4	88.3	88.4	88.3	55
10:41	88.3	88.4	88.5	88.3	30
10:40	88.5	88	88.5	88	121
10:39	88	88	88	88	6
10:38	88	88.2	88.3	88	48
10:37	88.2	88.3	88.4	88.2	125
10:36	88.2	88.2	88.2	88.1	34
10:35	88.1	88.4	88.4	88.1	46
10:34	88.4	88	88.4	87.9	251
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.9	87.9	87.7	20
10:29	87.8	87.7	87.8	87.7	13
10:28	87.7	87.3	87.8	87.3	51
10:27	87.1	87.2	87.2	87.1	18
10:26	87.1	87.1	87.1	87.1	21
10:25	87.2	87.2	87.2	87.2	17
10:24	87.1	86.9	87.1	86.9	102
10:23	87	87.1	87.1	87	43
10:22	87.1	87.2	87.2	87.1	21
10:21	87.6	87.6	87.6	87.6	0
10:20	87.6	87.3	87.6	87.3	12
10:19	87.3	87.3	87.3	87.2	74
10:18	87.3	87.6	87.6	87.3	47
10:17	87.4	87.4	87.4	87.4	20
10:16	87.3	87.5	87.5	87.3	40
10:15	87.7	87.6	87.7	87.6	24
10:14	87.6	87.8	87.8	87.6	32
10:13	87.8	88	88	87.8	36
10:12	88.1	88	88.1	88	62
10:11	88.1	88.2	88.2	88.1	141
10:10	88.6	88.5	88.6	88.3	126
10:09	88.3	88.1	88.4	88	140
10:08	87.9	87.7	88.1	87.7	60
10:07	87.7	87.6	87.7	87.6	12
10:06	87.6	87.7	87.8	87.6	65
10:05	87.9	87.9	88.1	87.9	36
10:04	88.1	87.5	88.4	87.5	283
10:03	87.6	87.6	87.7	87.6	22
10:02	87.8	87.2	87.9	87.2	218
10:01	87.1	86.9	87.1	86.9	37
10:00	86.9	86.8	86.9	86.8	26
09:59	86.9	87	87	86.9	21
09:58	86.9	86.9	86.9	86.9	27
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	87	87	86.9	22
09:55	87	87	87	87	14
09:54	87	86.8	87	86.8	46
09:53	86.9	86.9	86.9	86.9	60
09:52	87.1	87.1	87.1	87.1	3
09:51	87.1	87.2	87.2	87.1	21
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	31
09:48	87.1	87.1	87.1	87.1	16
09:47	87	87	87	87	54
09:46	87.2	87.2	87.2	87.2	42
09:45	87.3	87.3	87.3	87.3	0
09:44	87.3	87.3	87.3	87.3	51
09:43	87.1	87.1	87.1	87.1	0
09:42	87.1	87.1	87.1	87.1	17
09:41	87.2	87.3	87.3	87.2	26
09:40	87.2	87.1	87.2	87.1	32
09:39	87	87.1	87.1	87	32
09:38	87	87	87	87	45
09:37	87.1	87.1	87.1	87.1	0
09:36	87.1	87.1	87.1	87.1	12
09:35	87.2	87.1	87.2	87.1	23
09:34	86.9	87.2	87.2	86.9	74
09:33	87.4	87.4	87.4	87.4	17
09:32	87.6	87.6	87.6	87.6	48
09:31	87.6	87.6	87.6	87.6	0
09:30	87.6	87.5	87.6	87.4	36
09:29	87.5	87.6	87.7	87.5	91
09:28	87.8	87.4	87.9	87.3	151
09:27	87.5	86.9	87.5	86.9	51
09:26	87.5	87.4	87.5	87.4	16
09:25	87.3	86.9	87.3	86.8	70
09:24	87.1	87.2	87.2	87.1	42
09:23	87	86.8	87	86.7	72
09:22	86.7	86.6	86.7	86.3	177
09:21	86.6	86.7	86.7	86.5	128
09:20	87.1	86.9	87.1	86.9	27
09:19	86.7	87.3	87.3	86.7	138
09:18	87.4	87.3	87.4	87.3	41
09:17	87.5	87	87.5	87	179
09:16	86.9	87.3	87.3	86.9	53
09:15	87.6	88	88	87.6	71
09:14	88	86.8	88	86.8	274
09:13	87.1	87.1	87.2	86.7	135
09:12	87.3	86.8	87.3	86.8	157
09:11	87	86.6	87.1	86.5	154
09:10	86.4	87.1	87.1	86.3	293
09:09	87.2	87.2	87.2	87.2	95
09:08	87.2	87.2	87.2	87	138
09:07	87.2	87	87.6	87	111
09:06	86.9	87.7	87.7	86.8	264
09:05	87.5	87.7	88.3	87.5	222
09:04	87.6	88.9	88.9	87.5	253
09:03	89	87.6	89.1	87.4	611
09:02	86.8	87.4	87.9	86.8	323
09:01	87.8	87.2	88.7	87	655

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)