成交	85.80	昨收	81.60
漲跌	4.20	開盤	83.50
漲跌幅	5.15%	最高	85.80
買進	85.40	最低	83.10
賣出	85.80	單量	60
漲停價	89.70	總量	622
跌停價	73.50	昨量	695

委買價	委買量	委賣價	委賣量
85.40	1	85.80	8
85.30	1	85.90	13
85.20	1	86.00	37
85.10	3	86.10	1
85.00	2	86.20	4

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	61
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.3	85.3	85.3	2
13:24	85.3	85.3	85.3	85.3	0
13:23	85.3	85.3	85.3	85.3	5
13:22	85.4	85.4	85.4	85.4	0
13:21	85.4	85.4	85.4	85.4	2
13:20	85.4	85.4	85.4	85.4	3
13:19	85.4	85.4	85.4	85.4	0
13:18	85.4	85.4	85.4	85.4	0
13:17	85.4	85.4	85.4	85.4	0
13:16	85.4	85.3	85.4	85.3	4
13:15	85.5	85.5	85.5	85.5	0
13:14	85.5	85.5	85.5	85.5	0
13:13	85.5	85.5	85.5	85.5	0
13:12	85.5	85.5	85.5	85.5	4
13:11	85.6	85.6	85.6	85.6	0
13:10	85.6	85.6	85.6	85.6	0
13:09	85.6	85.6	85.6	85.6	0
13:08	85.6	85.5	85.6	85.4	8
13:07	85.3	85.3	85.3	85.3	1
13:06	85.3	85.3	85.3	85.3	0
13:05	85.3	85.3	85.3	85.3	1
13:04	85.3	85.3	85.3	85.3	2
13:03	85.3	85.3	85.3	85.3	2
13:02	85.5	85.5	85.5	85.5	2
13:01	85.4	85.2	85.5	85.2	14
13:00	85.4	85.2	85.4	85.2	3
12:59	85.4	85.4	85.4	85.4	11
12:58	85.4	85.4	85.4	85.4	0
12:57	85.4	85.4	85.4	85.4	1
12:56	85.6	85.2	85.6	85.2	9
12:55	85.2	85.2	85.2	85.2	2
12:54	85.4	85.4	85.4	85.4	0
12:53	85.4	85.4	85.4	85.4	0
12:52	85.4	85.4	85.4	85.4	1
12:51	85.4	85.4	85.4	85.4	0
12:50	85.4	85.3	85.4	85.3	7
12:49	85.3	85.3	85.3	85.3	0
12:48	85.3	85.3	85.3	85.3	0
12:47	85.3	85.3	85.3	85.3	8
12:46	85.6	85.6	85.6	85.6	6
12:45	85.7	85.7	85.7	85.7	3
12:44	85.8	85.7	85.8	85.7	7
12:43	85.6	85.5	85.6	85.5	13
12:42	85.5	85.4	85.5	85.4	12
12:41	85.4	85.3	85.4	85.3	5
12:40	85.2	85.2	85.2	85.1	5
12:39	85.2	85	85.2	85	29
12:38	84.9	84.9	84.9	84.9	5
12:37	84.8	84.8	84.8	84.8	1
12:36	84.8	84.8	84.8	84.8	1
12:35	84.7	84.6	84.8	84.6	10
12:34	84.5	84.5	84.5	84.5	2
12:33	84.7	84.7	84.7	84.7	0
12:32	84.7	84.9	84.9	84.7	4
12:31	84.9	84.9	84.9	84.9	6
12:30	84.8	84.8	84.8	84.8	2
12:29	84.8	84.8	84.8	84.8	1
12:28	84.9	84.9	84.9	84.9	1
12:27	84.9	84.8	84.9	84.8	10
12:26	84.8	84.5	84.8	84.5	29
12:25	84.4	84.2	84.4	84.2	7
12:24	84	84	84	84	0
12:23	84	84	84	84	1
12:22	84	84	84	84	0
12:21	84	84	84	84	1
12:20	84	84	84	84	0
12:19	84	84	84	84	0
12:18	84	84	84	84	2
12:17	84	83.8	84	83.8	5
12:16	83.7	83.8	83.8	83.7	3
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	1
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	0
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.6	83.6	83.6	2
12:03	83.5	83.5	83.5	83.5	0
12:02	83.5	83.5	83.5	83.5	0
12:01	83.5	83.5	83.5	83.5	8
12:00	83.4	83.4	83.4	83.4	0
11:59	83.4	83.4	83.4	83.4	1
11:58	83.3	83.3	83.3	83.3	0
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	2
11:54	83.3	83.3	83.3	83.3	1
11:53	83.3	83.3	83.3	83.3	0
11:52	83.3	83.3	83.3	83.3	0
11:51	83.3	83.3	83.3	83.3	1
11:50	83.2	83.2	83.2	83.2	0
11:49	83.2	83.2	83.2	83.2	0
11:48	83.2	83.2	83.2	83.2	0
11:47	83.2	83.2	83.2	83.2	0
11:46	83.2	83.2	83.2	83.2	0
11:45	83.2	83.2	83.2	83.2	3
11:44	83.1	83.1	83.1	83.1	0
11:43	83.1	83.1	83.1	83.1	2
11:42	83.1	83.1	83.1	83.1	0
11:41	83.1	83.1	83.1	83.1	6
11:40	83.2	83.2	83.2	83.2	2
11:39	83.4	83.4	83.4	83.4	0
11:38	83.4	83.4	83.4	83.4	0
11:37	83.4	83.4	83.4	83.4	3
11:36	83.4	83.4	83.4	83.4	0
11:35	83.4	83.4	83.4	83.4	0
11:34	83.4	83.4	83.4	83.4	0
11:33	83.4	83.4	83.4	83.4	0
11:32	83.4	83.4	83.4	83.4	0
11:31	83.4	83.4	83.4	83.4	0
11:30	83.4	83.4	83.4	83.4	0
11:29	83.4	83.4	83.4	83.4	0
11:28	83.4	83.4	83.4	83.4	0
11:27	83.4	83.4	83.4	83.4	0
11:26	83.4	83.4	83.4	83.4	0
11:25	83.4	83.4	83.4	83.4	0
11:24	83.4	83.4	83.4	83.4	6
11:23	83.2	83.2	83.2	83.2	0
11:22	83.2	83.2	83.2	83.2	0
11:21	83.2	83.2	83.2	83.2	0
11:20	83.2	83.2	83.2	83.2	0
11:19	83.2	83.2	83.2	83.2	0
11:18	83.2	83.2	83.2	83.2	1
11:17	83.3	83.3	83.3	83.3	0
11:16	83.3	83.3	83.3	83.3	0
11:15	83.3	83.3	83.3	83.3	0
11:14	83.3	83.3	83.3	83.3	0
11:13	83.3	83.3	83.3	83.3	0
11:12	83.3	83.3	83.3	83.3	0
11:11	83.3	83.3	83.3	83.3	0
11:10	83.3	83.3	83.3	83.3	2
11:09	83.3	83.3	83.3	83.3	1
11:08	83.3	83.3	83.3	83.3	0
11:07	83.3	83.3	83.3	83.3	0
11:06	83.3	83.3	83.3	83.3	0
11:05	83.3	83.3	83.3	83.3	0
11:04	83.3	83.3	83.3	83.3	1
11:03	83.3	83.3	83.3	83.3	0
11:02	83.3	83.3	83.3	83.3	11
11:01	83.7	83.7	83.7	83.7	0
11:00	83.7	83.7	83.7	83.7	2
10:59	83.7	83.7	83.7	83.7	0
10:58	83.7	83.7	83.7	83.7	0
10:57	83.7	83.7	83.7	83.7	0
10:56	83.7	83.7	83.7	83.7	0
10:55	83.7	83.7	83.7	83.7	0
10:54	83.7	83.7	83.7	83.7	0
10:53	83.7	83.7	83.7	83.7	0
10:52	83.7	83.7	83.7	83.7	0
10:51	83.7	83.7	83.7	83.7	0
10:50	83.7	83.8	83.8	83.7	4
10:49	84.2	84.2	84.2	84.2	0
10:48	84.2	84.2	84.2	84.2	0
10:47	84.2	84.2	84.2	84.2	0
10:46	84.2	84.2	84.2	84.2	0
10:45	84.2	84.2	84.2	84.2	0
10:44	84.2	84.2	84.2	84.2	0
10:43	84.2	84.2	84.2	84.2	0
10:42	84.2	84.2	84.2	84.2	0
10:41	84.2	84.2	84.2	84.2	0
10:40	84.2	84.2	84.2	84.2	0
10:39	84.2	84	84.2	84	5
10:38	83.9	83.9	83.9	83.9	0
10:37	83.9	83.9	83.9	83.9	0
10:36	83.9	83.9	83.9	83.9	0
10:35	83.9	83.9	83.9	83.9	0
10:34	83.9	83.9	83.9	83.9	0
10:33	83.9	83.9	83.9	83.9	0
10:32	83.9	83.9	83.9	83.9	3
10:31	84.2	84.2	84.2	84.2	0
10:30	84.2	84.2	84.2	84.2	2
10:29	84.2	84.2	84.2	84.2	0
10:28	84.2	84	84.2	84	3
10:27	83.7	83.7	83.7	83.7	0
10:26	83.7	83.7	83.7	83.7	0
10:25	83.7	83.7	83.7	83.7	0
10:24	83.7	83.7	83.7	83.7	0
10:23	83.7	83.7	83.7	83.7	0
10:22	83.7	83.7	83.7	83.7	3
10:21	83.7	83.7	83.7	83.7	0
10:20	83.7	83.7	83.7	83.7	0
10:19	83.7	83.7	83.7	83.7	0
10:18	83.7	83.7	83.7	83.7	0
10:17	83.7	83.9	83.9	83.7	7
10:16	83.9	83.9	83.9	83.9	0
10:15	83.9	83.9	83.9	83.9	1
10:14	83.8	83.8	83.8	83.8	0
10:13	83.8	83.8	83.8	83.8	7
10:12	84.3	84.3	84.3	84.3	0
10:11	84.3	84.3	84.3	84.3	0
10:10	84.3	84.3	84.3	84.3	0
10:09	84.3	84.3	84.3	84.3	0
10:08	84.3	84.3	84.3	84.3	2
10:07	84.5	84.5	84.5	84.5	0
10:06	84.5	84.5	84.5	84.5	0
10:05	84.5	84.5	84.5	84.5	0
10:04	84.5	84.5	84.5	84.5	0
10:03	84.5	84.6	84.6	84.5	3
10:02	84.7	84.7	84.7	84.7	0
10:01	84.7	84.7	84.7	84.7	0
10:00	84.7	84.7	84.7	84.7	2
09:59	84.6	84.6	84.6	84.6	7
09:58	84.4	84.4	84.4	84.4	0
09:57	84.4	84.4	84.4	84.4	0
09:56	84.4	84.4	84.4	84.4	0
09:55	84.4	84.4	84.4	84.4	12
09:54	84.1	84.1	84.1	84.1	0
09:53	84.1	84.1	84.1	84.1	0
09:52	84.1	84.1	84.1	84.1	0
09:51	84.1	84.1	84.1	84.1	0
09:50	84.1	84.1	84.1	84.1	0
09:49	84.1	84.1	84.1	84.1	2
09:48	84.4	84.4	84.4	84.4	0
09:47	84.4	84.4	84.4	84.4	11
09:46	84.5	84.5	84.5	84.5	0
09:45	84.5	84.5	84.5	84.5	0
09:44	84.5	84.5	84.5	84.5	0
09:43	84.5	84.2	84.5	84.2	27
09:42	84	84	84	84	2
09:41	84	84	84	84	0
09:40	84	84	84	84	3
09:39	84	84	84	84	0
09:38	84	84	84	84	4
09:37	83.9	83.9	83.9	83.9	0
09:36	83.9	83.9	83.9	83.9	0
09:35	83.9	83.9	83.9	83.9	0
09:34	83.9	84	84	83.9	8
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.2	84.2	84.2	0
09:31	84.2	84.2	84.2	84.2	0
09:30	84.2	84.1	84.2	84.1	3
09:29	84.2	84.2	84.2	84.2	1
09:28	84.1	84.1	84.1	84.1	0
09:27	84.1	84.1	84.1	84.1	2
09:26	84.1	83.8	84.1	83.8	15
09:25	83.8	83.8	83.8	83.8	1
09:24	83.8	83.8	83.8	83.8	1
09:23	83.8	83.8	83.8	83.8	2
09:22	83.8	83.8	83.8	83.8	4
09:21	83.8	83.8	83.8	83.8	0
09:20	83.8	83.8	83.8	83.8	0
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	0
09:17	83.8	83.9	83.9	83.7	7
09:16	83.6	83.6	83.6	83.6	0
09:15	83.6	83.6	83.6	83.6	0
09:14	83.6	83.6	83.6	83.6	2
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	4
09:11	83.8	83.8	83.8	83.8	0
09:10	83.8	83.8	83.8	83.8	2
09:09	83.8	84	84	83.8	14
09:08	84.3	84.3	84.3	84.3	0
09:07	84.3	84.3	84.3	84.3	12
09:06	84.2	83.8	84.2	83.8	23
09:05	83.8	83.4	83.8	83.4	9
09:04	83.3	83.3	83.3	83.2	3
09:03	83.3	83.3	83.3	83.3	0
09:02	83.3	83.4	83.5	83	7
09:01	83.5	83.5	83.7	83.4	22

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)