成交	84.30	昨收	82.30
漲跌	2.00	開盤	81.80
漲跌幅	2.43%	最高	84.60
買進	84.10	最低	80.30
賣出	84.30	單量	1
漲停價	90.50	總量	597
跌停價	74.10	昨量	1005

委買價	委買量	委賣價	委賣量
84.10	1	84.30	1
84.00	1	84.40	15
83.80	2	84.50	31
83.70	2	84.60	6
83.60	1	84.70	9

時間	成交	開	高	低	量
13:30	84.3	84.3	84.3	84.3	26
13:29	84.5	84.5	84.5	84.5	0
13:28	84.5	84.5	84.5	84.5	0
13:27	84.5	84.5	84.5	84.5	0
13:26	84.5	84.5	84.5	84.5	0
13:25	84.5	84.5	84.5	84.5	3
13:24	84.4	84.4	84.4	84.4	0
13:23	84.4	84.4	84.4	84.4	0
13:22	84.4	84.4	84.4	84.4	0
13:21	84.4	84.4	84.4	84.4	0
13:20	84.4	84.4	84.4	84.4	6
13:19	84.4	84.4	84.4	84.4	2
13:18	84.6	84.6	84.6	84.6	0
13:17	84.6	84.6	84.6	84.6	0
13:16	84.6	84.4	84.6	84.4	10
13:15	84.3	84.3	84.3	84.3	1
13:14	84.4	84.4	84.4	84.4	5
13:13	84.4	84.4	84.4	84.2	12
13:12	84.3	84.1	84.3	84.1	18
13:11	84.2	84.2	84.2	84.2	0
13:10	84.2	84.2	84.2	84.2	0
13:09	84.2	84.2	84.2	84.2	0
13:08	84.2	84.2	84.2	84.2	0
13:07	84.2	84.2	84.2	84.2	0
13:06	84.2	84.2	84.2	84.2	0
13:05	84.2	84.2	84.2	84.2	2
13:04	84.3	84.3	84.3	84.3	0
13:03	84.3	83.9	84.3	83.9	22
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.7	83.7	83.6	2
13:00	83.6	83.6	83.6	83.6	4
12:59	83.7	83.7	83.7	83.7	4
12:58	83.6	83.6	83.6	83.6	5
12:57	83.5	83.5	83.5	83.5	3
12:56	83.3	83.3	83.3	83.3	0
12:55	83.3	83.3	83.3	83.3	1
12:54	83.2	83.2	83.2	83.2	0
12:53	83.2	83.2	83.2	83.2	1
12:52	83.3	83.3	83.3	83.3	3
12:51	83.3	83.3	83.3	83.3	0
12:50	83.3	83.3	83.3	83.3	0
12:49	83.3	83.3	83.3	83.3	0
12:48	83.3	83.3	83.3	83.3	0
12:47	83.3	83.3	83.3	83.3	0
12:46	83.3	83.3	83.3	83.3	4
12:45	83.2	83.2	83.2	83.2	0
12:44	83.2	83.2	83.2	83.2	0
12:43	83.2	83.2	83.2	83.2	0
12:42	83.2	83.2	83.2	83.2	1
12:41	83.3	83.3	83.3	83.3	0
12:40	83.3	83.3	83.3	83.3	1
12:39	83.2	83.2	83.2	83.2	2
12:38	83.2	83.2	83.2	83.2	1
12:37	83	83	83	83	0
12:36	83	83	83	83	0
12:35	83	83	83	83	0
12:34	83	83	83	83	0
12:33	83	83	83	83	0
12:32	83	83.2	83.2	83	7
12:31	83.3	83.3	83.3	83.3	2
12:30	83.3	83.3	83.3	83.3	0
12:29	83.3	83.3	83.3	83.3	1
12:28	83.4	83.4	83.4	83.4	0
12:27	83.4	83.4	83.4	83.4	6
12:26	83.5	83.5	83.5	83.5	0
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	0
12:23	83.5	83.5	83.5	83.5	0
12:22	83.5	83.5	83.5	83.5	0
12:21	83.5	83.5	83.5	83.5	0
12:20	83.5	83.5	83.5	83.5	1
12:19	83.5	83.6	83.6	83.5	4
12:18	83.7	83.7	83.7	83.7	0
12:17	83.7	83.7	83.7	83.7	0
12:16	83.7	83.7	83.7	83.7	0
12:15	83.7	83.7	83.7	83.7	0
12:14	83.7	83.7	83.7	83.7	0
12:13	83.7	83.7	83.7	83.7	0
12:12	83.7	83.7	83.7	83.7	0
12:11	83.7	83.7	83.7	83.7	2
12:10	83.5	83.5	83.5	83.5	0
12:09	83.5	83.5	83.5	83.5	1
12:08	83.5	83.5	83.5	83.5	0
12:07	83.5	83.5	83.5	83.5	1
12:06	83.8	83.8	83.8	83.8	0
12:05	83.8	83.8	83.8	83.8	0
12:04	83.8	83.8	83.8	83.8	0
12:03	83.8	83.8	83.8	83.8	8
12:02	83.9	83.9	83.9	83.9	0
12:01	83.9	83.5	83.9	83.5	17
12:00	83.5	83.5	83.5	83.5	0
11:59	83.5	83.2	83.5	83.2	15
11:58	83.1	83.1	83.1	83.1	6
11:57	83.1	83.1	83.1	83.1	0
11:56	83.1	83.1	83.1	83.1	11
11:55	83.1	83.1	83.1	83.1	0
11:54	83.1	83.1	83.1	83.1	3
11:53	83.3	83.1	83.3	83.1	5
11:52	83.1	83.1	83.1	83.1	0
11:51	83.1	83.1	83.1	83.1	2
11:50	83.3	83.3	83.3	83.3	0
11:49	83.3	83.3	83.3	83.3	0
11:48	83.3	83.3	83.3	83.3	2
11:47	83.2	83.2	83.2	83.2	0
11:46	83.2	83.2	83.2	83.2	0
11:45	83.2	83.2	83.2	83.2	1
11:44	83.2	83.2	83.2	83.2	3
11:43	83.1	82.9	83.1	82.9	13
11:42	82.8	82.8	82.8	82.8	0
11:41	82.8	82.8	82.8	82.8	0
11:40	82.8	82.8	82.8	82.8	0
11:39	82.8	82.8	82.8	82.8	0
11:38	82.8	82.8	82.8	82.8	0
11:37	82.8	82.8	82.8	82.8	0
11:36	82.8	82.8	82.8	82.8	0
11:35	82.8	82.8	82.8	82.8	16
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.5	82.5	82.5	0
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	2
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	1
11:25	82.4	82.4	82.4	82.4	8
11:24	82.5	82.5	82.5	82.5	0
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	1
11:14	82.8	82.8	82.8	82.8	0
11:13	82.8	82.8	82.8	82.8	0
11:12	82.8	82.8	82.8	82.8	0
11:11	82.8	82.8	82.8	82.8	0
11:10	82.8	82.8	82.8	82.8	0
11:09	82.8	82.8	82.8	82.8	0
11:08	82.8	82.6	82.8	82.6	8
11:07	82.7	82.7	82.7	82.7	0
11:06	82.7	82.7	82.7	82.7	0
11:05	82.7	82.7	82.7	82.7	0
11:04	82.7	82.7	82.7	82.7	0
11:03	82.7	82.7	82.7	82.7	0
11:02	82.7	82.7	82.7	82.7	0
11:01	82.7	82.7	82.7	82.7	0
11:00	82.7	82.7	82.7	82.7	0
10:59	82.7	82.7	82.7	82.7	0
10:58	82.7	82.6	82.7	82.6	3
10:57	82.6	82.6	82.6	82.6	0
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.6	82.6	2
10:54	82.4	82.4	82.4	82.4	0
10:53	82.4	82.4	82.4	82.4	0
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	0
10:49	82.4	82.4	82.4	82.4	0
10:48	82.4	82.4	82.4	82.4	0
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	5
10:42	82.5	82.5	82.5	82.5	0
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	4
10:39	82.7	82.7	82.7	82.7	3
10:38	82.9	82.9	82.9	82.9	0
10:37	82.9	83	83	82.9	17
10:36	82.6	82.6	82.6	82.6	0
10:35	82.6	82.2	82.6	82.2	29
10:34	82	82	82	82	0
10:33	82	82	82	82	3
10:32	82.1	82.1	82.1	82.1	0
10:31	82.1	82.1	82.1	82.1	0
10:30	82.1	82.1	82.1	82.1	3
10:29	81.9	81.9	81.9	81.9	0
10:28	81.9	81.9	81.9	81.9	0
10:27	81.9	81.8	81.9	81.8	28
10:26	81.4	81.4	81.4	81.4	0
10:25	81.4	81.4	81.4	81.4	0
10:24	81.4	81.4	81.4	81.4	0
10:23	81.4	81.4	81.4	81.4	0
10:22	81.4	81.4	81.4	81.4	0
10:21	81.4	81.4	81.4	81.4	0
10:20	81.4	81.4	81.4	81.4	0
10:19	81.4	81.4	81.4	81.4	0
10:18	81.4	81.4	81.4	81.4	0
10:17	81.4	81.4	81.4	81.4	0
10:16	81.4	81.4	81.4	81.4	0
10:15	81.4	81.4	81.4	81.4	0
10:14	81.4	81.4	81.4	81.4	0
10:13	81.4	81.4	81.4	81.4	0
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	0
10:07	81.4	81.4	81.4	81.4	0
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.4	81.4	81.4	0
10:04	81.4	81.4	81.4	81.4	0
10:03	81.4	81.4	81.4	81.4	0
10:02	81.4	81.4	81.4	81.4	0
10:01	81.4	81.4	81.4	81.4	0
10:00	81.4	81.4	81.4	81.4	10
09:59	81.4	81.4	81.4	81.4	0
09:58	81.4	81.4	81.4	81.4	0
09:57	81.4	81.4	81.4	81.4	0
09:56	81.4	81.4	81.4	81.4	0
09:55	81.4	81.4	81.4	81.4	0
09:54	81.4	81.4	81.4	81.4	0
09:53	81.4	81.4	81.4	81.4	0
09:52	81.4	81.4	81.4	81.4	5
09:51	81.4	81.4	81.4	81.4	0
09:50	81.4	81.4	81.4	81.4	0
09:49	81.4	81.4	81.4	81.4	6
09:48	81.5	81.5	81.5	81.5	0
09:47	81.5	81.5	81.5	81.5	0
09:46	81.5	81.5	81.5	81.5	0
09:45	81.5	81.5	81.5	81.5	21
09:44	81.9	81.9	81.9	81.9	0
09:43	81.9	81.9	81.9	81.9	0
09:42	81.9	81.9	81.9	81.9	0
09:41	81.9	81.9	81.9	81.9	0
09:40	81.9	81.9	81.9	81.9	0
09:39	81.9	81.9	81.9	81.9	0
09:38	81.9	81.9	81.9	81.9	0
09:37	81.9	81.9	81.9	81.9	0
09:36	81.9	81.9	81.9	81.9	0
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	81.9	81.9	81.9	0
09:33	81.9	81.9	81.9	81.9	0
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	81.9	81.9	81.9	0
09:30	81.9	81.9	81.9	81.9	0
09:29	81.9	81.9	81.9	81.9	0
09:28	81.9	81.9	81.9	81.9	6
09:27	81.8	81.8	81.8	81.8	2
09:26	81.9	81.8	81.9	81.8	3
09:25	81.7	81.6	81.7	81.6	24
09:24	81	81	81	81	0
09:23	81	81	81	81	0
09:22	81	81	81	81	0
09:21	81	81	81	81	0
09:20	81	81	81	81	2
09:19	81	81.1	81.1	81	5
09:18	81	81	81	81	0
09:17	81	81	81	81	11
09:16	81.1	81.1	81.1	81.1	0
09:15	81.1	81.1	81.1	81.1	0
09:14	81.1	81.1	81.1	81.1	0
09:13	81.1	81.1	81.1	81.1	0
09:12	81.1	81.1	81.1	81.1	6
09:11	80.6	80.6	80.6	80.6	4
09:10	80.4	80.4	80.4	80.4	0
09:09	80.4	80.4	80.4	80.4	0
09:08	80.4	80.4	80.4	80.4	7
09:07	80.3	80.4	80.4	80.3	37
09:06	80.5	81.3	81.3	80.5	49
09:05	81.1	81.1	81.1	81.1	0
09:04	81.1	81.1	81.1	81.1	0
09:03	81.1	81.1	81.1	81.1	0
09:02	81.1	81.1	81.1	81.1	0
09:01	81.1	81.8	81.8	81.1	24

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)