成交	16.65	昨收	16.40
漲跌	0.25	開盤	16.45
漲跌幅	1.52%	最高	17.20
買進	16.65	最低	16.45
賣出	16.70	單量	178
漲停價	18.00	總量	3245
跌停價	14.80	昨量	1340

委買價	委買量	委賣價	委賣量
16.65	51	16.70	2
16.60	71	16.80	2
16.55	47	16.85	25
16.50	273	16.90	26
16.45	10	16.95	34

時間	成交	開	高	低	量
13:30	16.65	16.65	16.65	16.65	181
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	0
13:24	16.75	16.75	16.75	16.75	3
13:23	16.7	16.7	16.7	16.7	11
13:22	16.75	16.75	16.75	16.75	0
13:21	16.75	16.75	16.75	16.75	32
13:20	16.8	16.8	16.8	16.8	47
13:19	16.85	16.85	16.85	16.85	2
13:18	16.85	16.8	16.85	16.8	8
13:17	16.85	16.85	16.85	16.85	1
13:16	16.85	16.85	16.85	16.85	7
13:15	16.85	16.85	16.85	16.85	27
13:14	16.8	16.8	16.8	16.8	51
13:13	16.8	16.8	16.8	16.8	0
13:12	16.8	16.8	16.8	16.8	11
13:11	16.75	16.75	16.75	16.75	2
13:10	16.8	16.8	16.8	16.8	0
13:09	16.8	16.8	16.8	16.8	7
13:08	16.75	16.75	16.75	16.75	0
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	0
13:05	16.75	16.75	16.75	16.75	3
13:04	16.75	16.75	16.75	16.75	7
13:03	16.75	16.75	16.75	16.75	15
13:02	16.75	16.75	16.75	16.75	0
13:01	16.75	16.75	16.75	16.75	0
13:00	16.75	16.75	16.75	16.75	10
12:59	16.75	16.75	16.75	16.75	0
12:58	16.75	16.75	16.75	16.75	72
12:57	16.8	16.8	16.8	16.8	10
12:56	16.8	16.8	16.8	16.8	30
12:55	16.8	16.75	16.8	16.75	33
12:54	16.75	16.75	16.75	16.75	5
12:53	16.75	16.7	16.75	16.7	5
12:52	16.7	16.7	16.7	16.7	2
12:51	16.7	16.7	16.7	16.7	0
12:50	16.7	16.7	16.7	16.7	6
12:49	16.7	16.7	16.7	16.7	0
12:48	16.7	16.7	16.7	16.7	0
12:47	16.7	16.7	16.7	16.7	10
12:46	16.7	16.7	16.7	16.7	0
12:45	16.7	16.7	16.7	16.7	1
12:44	16.7	16.7	16.7	16.7	2
12:43	16.75	16.75	16.75	16.75	0
12:42	16.75	16.75	16.75	16.75	0
12:41	16.75	16.75	16.75	16.75	2
12:40	16.75	16.75	16.75	16.75	0
12:39	16.75	16.75	16.75	16.7	15
12:38	16.75	16.75	16.75	16.75	15
12:37	16.75	16.7	16.75	16.7	18
12:36	16.75	16.75	16.75	16.75	7
12:35	16.7	16.7	16.7	16.7	0
12:34	16.7	16.75	16.75	16.7	5
12:33	16.75	16.75	16.75	16.75	0
12:32	16.75	16.75	16.75	16.75	1
12:31	16.75	16.75	16.75	16.75	14
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	3
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	9
12:25	16.7	16.7	16.7	16.7	3
12:24	16.7	16.7	16.7	16.7	7
12:23	16.7	16.7	16.7	16.7	6
12:22	16.7	16.7	16.7	16.7	12
12:21	16.7	16.7	16.7	16.7	5
12:20	16.7	16.7	16.7	16.7	5
12:19	16.65	16.65	16.65	16.65	7
12:18	16.7	16.7	16.7	16.7	0
12:17	16.7	16.7	16.7	16.7	1
12:16	16.7	16.7	16.7	16.7	8
12:15	16.7	16.7	16.7	16.7	1
12:14	16.7	16.7	16.7	16.7	3
12:13	16.7	16.65	16.7	16.65	5
12:12	16.65	16.7	16.7	16.65	15
12:11	16.7	16.7	16.7	16.7	67
12:10	16.7	16.7	16.7	16.7	2
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	2
12:07	16.7	16.7	16.7	16.7	0
12:06	16.7	16.75	16.75	16.7	7
12:05	16.75	16.75	16.75	16.75	0
12:04	16.75	16.75	16.75	16.75	0
12:03	16.75	16.75	16.75	16.75	0
12:02	16.75	16.75	16.75	16.75	0
12:01	16.75	16.75	16.75	16.75	4
12:00	16.75	16.75	16.75	16.75	1
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	1
11:57	16.7	16.7	16.7	16.7	2
11:56	16.7	16.75	16.75	16.7	53
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	2
11:53	16.8	16.8	16.8	16.8	6
11:52	16.8	16.8	16.8	16.8	24
11:51	16.8	16.8	16.8	16.8	0
11:50	16.8	16.8	16.8	16.8	2
11:49	16.8	16.8	16.8	16.8	7
11:48	16.8	16.8	16.8	16.8	58
11:47	16.8	16.8	16.8	16.8	14
11:46	16.8	16.8	16.8	16.75	11
11:45	16.8	16.8	16.8	16.8	14
11:44	16.75	16.75	16.75	16.75	3
11:43	16.75	16.75	16.75	16.75	0
11:42	16.75	16.75	16.75	16.75	1
11:41	16.8	16.8	16.8	16.8	1
11:40	16.8	16.8	16.8	16.8	1
11:39	16.8	16.8	16.8	16.8	0
11:38	16.8	16.8	16.8	16.8	12
11:37	16.8	16.8	16.8	16.8	5
11:36	16.8	16.8	16.8	16.8	7
11:35	16.75	16.75	16.75	16.75	0
11:34	16.75	16.75	16.75	16.75	4
11:33	16.75	16.8	16.8	16.75	4
11:32	16.8	16.8	16.8	16.8	5
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.75	16.8	16.75	4
11:29	16.8	16.8	16.8	16.8	12
11:28	16.75	16.75	16.75	16.75	1
11:27	16.8	16.8	16.8	16.8	2
11:26	16.85	16.85	16.85	16.85	1
11:25	16.8	16.8	16.8	16.8	50
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	5
11:18	16.85	16.85	16.85	16.85	1
11:17	16.85	16.85	16.85	16.85	1
11:16	16.85	16.85	16.85	16.85	2
11:15	16.8	16.8	16.8	16.8	10
11:14	16.8	16.8	16.8	16.8	1
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	6
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	89
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	21
11:06	16.9	16.9	16.9	16.9	20
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	2
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	6
11:01	16.85	16.85	16.85	16.85	21
11:00	16.9	16.95	16.95	16.9	62
10:59	16.9	16.9	16.9	16.9	0
10:58	16.9	16.9	16.9	16.9	0
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.9	16.9	16.9	0
10:54	16.9	16.9	16.9	16.9	16
10:53	16.9	16.9	16.9	16.9	0
10:52	16.9	16.9	16.9	16.9	0
10:51	16.9	16.9	16.9	16.9	0
10:50	16.9	16.9	16.9	16.9	0
10:49	16.9	16.9	16.9	16.9	19
10:48	16.9	16.9	16.9	16.9	1
10:47	16.9	16.9	16.9	16.9	0
10:46	16.9	16.9	16.9	16.9	0
10:45	16.9	16.9	16.9	16.9	0
10:44	16.9	16.9	16.9	16.9	2
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	24
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	22
10:35	16.95	16.95	16.95	16.95	0
10:34	16.95	16.95	16.95	16.95	16
10:33	16.95	16.95	16.95	16.95	1
10:32	16.95	16.95	16.95	16.95	1
10:31	16.95	16.95	16.95	16.95	10
10:30	16.95	16.95	16.95	16.95	0
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	0
10:27	16.95	16.95	16.95	16.95	6
10:26	16.95	16.95	16.95	16.95	15
10:25	16.9	16.95	16.95	16.9	63
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	9
10:20	16.95	16.95	16.95	16.95	9
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	2
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	0
10:11	16.95	16.95	16.95	16.95	0
10:10	16.95	16.95	16.95	16.95	0
10:09	16.95	16.95	16.95	16.95	0
10:08	16.95	16.95	16.95	16.95	23
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	18
10:04	16.95	16.95	16.95	16.95	21
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	17	17	16.95	84
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	5
09:57	17	17	17	17	36
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	31
09:50	17	17	17	17	0
09:49	17	17	17	17	69
09:48	16.95	16.95	16.95	16.95	0
09:47	16.95	16.95	16.95	16.95	0
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	0
09:44	16.95	16.95	16.95	16.95	11
09:43	17	17	17	17	0
09:42	17	17	17	17	24
09:41	17.05	17.05	17.05	17.05	15
09:40	17.05	17.05	17.05	17.05	0
09:39	17.05	17.05	17.05	17.05	75
09:38	17	17	17	17	0
09:37	17	17	17	17	0
09:36	17	17	17	17	0
09:35	17	17	17	17	6
09:34	17	17	17	17	47
09:33	17.1	17.1	17.1	17.1	0
09:32	17.1	17.05	17.1	17.05	63
09:31	17	17.1	17.1	17	48
09:30	17.05	17.05	17.05	17.05	32
09:29	17.1	17.1	17.1	17.05	11
09:28	17.05	17.05	17.05	17.05	4
09:27	17.05	17.05	17.05	17.05	32
09:26	17.1	17.1	17.1	17.1	13
09:25	17.1	17.05	17.1	17.05	8
09:24	17.05	17.05	17.05	17.05	7
09:23	17.05	17.15	17.15	17.05	75
09:22	17.15	17.15	17.15	17.15	23
09:21	17.15	17.15	17.2	17.15	41
09:20	17.2	17.05	17.2	17.05	109
09:19	17.05	17.2	17.2	17.05	186
09:18	17.2	17	17.2	17	204
09:17	16.85	16.85	16.85	16.85	20
09:16	16.8	16.8	16.8	16.8	0
09:15	16.8	16.8	16.85	16.8	28
09:14	16.8	16.8	16.8	16.8	8
09:13	16.75	16.75	16.75	16.75	2
09:12	16.75	16.75	16.75	16.75	29
09:11	16.75	16.75	16.75	16.75	17
09:10	16.75	16.75	16.75	16.75	21
09:09	16.8	16.75	16.8	16.7	36
09:08	16.75	16.8	16.8	16.75	31
09:07	16.75	16.7	16.75	16.7	50
09:06	16.65	16.65	16.65	16.65	0
09:05	16.65	16.65	16.65	16.65	0
09:04	16.65	16.65	16.65	16.65	3
09:03	16.65	16.6	16.65	16.6	33
09:02	16.6	16.6	16.6	16.6	8
09:01	16.55	16.45	16.55	16.45	17

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8473.72億	成交張數	10134637(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.40	昨收	384.19
漲跌	7.21	高點	396.87
漲跌幅	1.88	低點	386.32
成交金額	1928.40億	成交張數	1838719(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)