成交	46.30	昨收	46.20
漲跌	0.10	開盤	46.05
漲跌幅	0.22%	最高	46.35
買進	46.30	最低	45.15
賣出	46.35	單量	9
漲停價	50.80	總量	3594
跌停價	41.60	昨量	7289

委買價	委買量	委賣價	委賣量
46.30	24	46.35	24
46.25	11	46.40	40
46.20	24	46.45	9
46.15	29	46.50	36
46.10	24	46.60	6

時間	成交	開	高	低	量
13:30	46.3	46.3	46.3	46.3	179
13:29	46.3	46.3	46.3	46.3	0
13:28	46.3	46.3	46.3	46.3	0
13:27	46.3	46.3	46.3	46.3	0
13:26	46.3	46.3	46.3	46.3	0
13:25	46.3	46.3	46.3	46.25	21
13:24	46.3	46.3	46.3	46.25	21
13:23	46.3	46.25	46.3	46.25	11
13:22	46.25	46.3	46.3	46.25	6
13:21	46.25	46.3	46.3	46.25	8
13:20	46.25	46.3	46.3	46.25	34
13:19	46.3	46.3	46.3	46.3	19
13:18	46.3	46.25	46.3	46.25	29
13:17	46.3	46.25	46.3	46.25	11
13:16	46.3	46.3	46.3	46.3	5
13:15	46.25	46.25	46.3	46.25	13
13:14	46.25	46.25	46.25	46.25	5
13:13	46.25	46.25	46.25	46.25	21
13:12	46.25	46.25	46.25	46.25	0
13:11	46.25	46.25	46.25	46.25	7
13:10	46.25	46.25	46.25	46.25	6
13:09	46.25	46.25	46.25	46.25	21
13:08	46.25	46.25	46.25	46.25	18
13:07	46.25	46.25	46.25	46.2	10
13:06	46.25	46.25	46.25	46.25	21
13:05	46.25	46.25	46.25	46.25	0
13:04	46.25	46.2	46.25	46.2	4
13:03	46.2	46.25	46.25	46.2	16
13:02	46.25	46.25	46.25	46.25	6
13:01	46.25	46.2	46.25	46.2	39
13:00	46.2	46.2	46.2	46.2	3
12:59	46.2	46.2	46.2	46.2	5
12:58	46.2	46.2	46.2	46.2	9
12:57	46.2	46.2	46.2	46.2	4
12:56	46.2	46.2	46.2	46.2	2
12:55	46.15	46.15	46.15	46.15	4
12:54	46.2	46.2	46.2	46.2	3
12:53	46.2	46.2	46.25	46.2	18
12:52	46.2	46.25	46.25	46.2	6
12:51	46.25	46.25	46.25	46.25	5
12:50	46.25	46.3	46.3	46.25	2
12:49	46.25	46.25	46.25	46.25	1
12:48	46.3	46.3	46.3	46.3	5
12:47	46.3	46.3	46.3	46.3	2
12:46	46.25	46.25	46.25	46.25	5
12:45	46.3	46.3	46.3	46.3	2
12:44	46.3	46.3	46.3	46.3	2
12:43	46.3	46.25	46.3	46.25	31
12:42	46.25	46.25	46.25	46.25	1
12:41	46.25	46.25	46.25	46.25	3
12:40	46.3	46.2	46.3	46.2	23
12:39	46.2	46.2	46.2	46.2	13
12:38	46.2	46.2	46.2	46.2	2
12:37	46.2	46.2	46.25	46.2	12
12:36	46.25	46.2	46.25	46.2	6
12:35	46.25	46.25	46.25	46.25	2
12:34	46.25	46.25	46.25	46.25	9
12:33	46.25	46.25	46.25	46.25	3
12:32	46.25	46.3	46.3	46.2	8
12:31	46.25	46.25	46.25	46.25	2
12:30	46.25	46.25	46.25	46.25	12
12:29	46.25	46.25	46.25	46.25	7
12:28	46.25	46.25	46.25	46.25	2
12:27	46.25	46.25	46.25	46.25	13
12:26	46.2	46.15	46.2	46.15	7
12:25	46.2	46.2	46.2	46.2	6
12:24	46.3	46.3	46.3	46.3	5
12:23	46.3	46.3	46.3	46.3	10
12:22	46.3	46.3	46.3	46.25	20
12:21	46.3	46.3	46.3	46.3	11
12:20	46.25	46.3	46.3	46.25	24
12:19	46.3	46.15	46.3	46.15	55
12:18	46.1	46.1	46.1	46.1	3
12:17	46.1	46.1	46.1	46.1	1
12:16	46.15	46.15	46.15	46.15	1
12:15	46.15	46.15	46.15	46.15	3
12:14	46.1	46.1	46.1	46.1	9
12:13	46.1	46.1	46.1	46.1	4
12:12	46.1	46.1	46.15	46.1	15
12:11	46.1	46.15	46.15	46.1	7
12:10	46.15	46.15	46.15	46.15	5
12:09	46.15	46.2	46.2	46.15	4
12:08	46.15	46.15	46.15	46.15	1
12:07	46.15	46.05	46.15	46.05	11
12:06	46.05	46.05	46.05	46	8
12:05	46	46.05	46.05	46	5
12:04	46.05	46	46.05	46	23
12:03	45.9	45.9	45.9	45.9	1
12:02	45.95	45.95	45.95	45.95	4
12:01	45.95	45.9	45.95	45.9	15
12:00	45.95	45.95	45.95	45.95	2
11:59	45.9	45.9	45.9	45.9	13
11:58	45.9	45.9	45.9	45.9	1
11:57	45.9	46	46	45.9	6
11:56	46.05	46	46.05	46	15
11:55	46.05	46	46.05	46	8
11:54	46.05	46.05	46.05	46.05	3
11:53	46.05	46.1	46.1	46.05	2
11:52	46.1	46.1	46.1	46.1	0
11:51	46.1	46.1	46.1	46.1	1
11:50	46.1	46.1	46.1	46.1	11
11:49	46.1	46.1	46.1	46.1	9
11:48	46.05	46	46.1	46	3
11:47	46.05	46.05	46.05	46.05	2
11:46	46.05	46.1	46.1	46.05	18
11:45	46.1	46.1	46.1	46.1	12
11:44	46.1	46.1	46.1	46.1	2
11:43	46.1	46.15	46.15	46.1	2
11:42	46.15	46.1	46.15	46.1	8
11:41	46.1	46.1	46.1	46.1	1
11:40	46.1	46.1	46.1	46.1	1
11:39	46.1	46.15	46.15	46.1	2
11:38	46.15	46.15	46.15	46.15	13
11:37	46.1	46.1	46.1	46.1	5
11:36	46.15	46.15	46.15	46.15	3
11:35	46.15	46.1	46.15	46.05	16
11:34	46.15	46.15	46.15	46.15	3
11:33	46.2	46.25	46.25	46.2	35
11:32	46.25	46.25	46.25	46.25	3
11:31	46.25	46.3	46.3	46.25	5
11:30	46.3	46.25	46.35	46.25	25
11:29	46.25	46.3	46.3	46.25	6
11:28	46.3	46.3	46.35	46.3	27
11:27	46.35	46.35	46.35	46.35	1
11:26	46.35	46.3	46.35	46.3	31
11:25	46.25	46.15	46.25	46.15	38
11:24	46.15	46.15	46.2	46.15	9
11:23	46.15	46	46.15	46	86
11:22	45.95	46	46	45.95	3
11:21	46	45.95	46	45.95	17
11:20	46	46	46	46	0
11:19	46	46	46	46	0
11:18	46	46	46	46	0
11:17	46	46	46	46	3
11:16	45.95	45.95	45.95	45.95	3
11:15	45.85	45.85	45.85	45.85	0
11:14	45.85	45.85	45.85	45.85	2
11:13	46	46	46	46	0
11:12	46	46	46	46	9
11:11	45.9	45.9	45.9	45.9	0
11:10	45.9	45.9	45.9	45.9	0
11:09	45.9	46	46	45.9	11
11:08	46.05	46.05	46.05	46	7
11:07	46	46	46	46	1
11:06	46	46	46	45.95	30
11:05	45.95	45.95	45.95	45.95	0
11:04	45.95	45.9	45.95	45.9	12
11:03	45.85	45.85	45.85	45.85	0
11:02	45.85	45.85	45.85	45.85	10
11:01	45.85	45.85	45.85	45.85	0
11:00	45.85	45.8	45.85	45.8	4
10:59	45.75	45.75	45.75	45.75	2
10:58	45.8	45.8	45.8	45.8	8
10:57	45.8	45.8	45.8	45.8	12
10:56	45.8	45.75	45.8	45.75	6
10:55	45.75	45.75	45.75	45.75	1
10:54	45.75	45.8	45.8	45.75	14
10:53	46	46	46	46	6
10:52	46	46	46.05	46	18
10:51	46.05	46.05	46.1	46.05	16
10:50	46.05	46.05	46.05	46.05	4
10:49	46.1	46	46.1	46	23
10:48	46	45.75	46	45.75	48
10:47	45.75	45.75	45.75	45.75	4
10:46	45.7	45.65	45.7	45.65	15
10:45	45.65	45.65	45.65	45.65	7
10:44	45.6	45.65	45.65	45.6	6
10:43	45.6	45.6	45.6	45.6	6
10:42	45.5	45.5	45.5	45.5	0
10:41	45.5	45.55	45.55	45.5	8
10:40	45.55	45.55	45.55	45.55	0
10:39	45.55	45.55	45.55	45.55	0
10:38	45.55	45.55	45.55	45.55	9
10:37	45.6	45.65	45.65	45.6	3
10:36	45.65	45.65	45.65	45.65	5
10:35	45.6	45.6	45.6	45.6	3
10:34	45.6	45.6	45.6	45.6	7
10:33	45.55	45.5	45.55	45.5	16
10:32	45.45	45.45	45.45	45.45	0
10:31	45.45	45.45	45.45	45.45	0
10:30	45.45	45.45	45.45	45.45	0
10:29	45.45	45.5	45.5	45.45	9
10:28	45.45	45.45	45.45	45.45	5
10:27	45.5	45.5	45.5	45.5	2
10:26	45.5	45.45	45.5	45.45	88
10:25	45.4	45.45	45.45	45.4	11
10:24	45.45	45.4	45.45	45.4	22
10:23	45.3	45.3	45.3	45.3	0
10:22	45.3	45.3	45.3	45.3	2
10:21	45.35	45.35	45.35	45.35	0
10:20	45.35	45.35	45.35	45.35	4
10:19	45.35	45.3	45.35	45.3	5
10:18	45.3	45.3	45.3	45.3	0
10:17	45.3	45.3	45.3	45.3	5
10:16	45.3	45.3	45.3	45.3	5
10:15	45.3	45.3	45.3	45.3	4
10:14	45.3	45.3	45.3	45.3	2
10:13	45.3	45.3	45.3	45.3	1
10:12	45.3	45.3	45.3	45.3	17
10:11	45.3	45.3	45.3	45.3	20
10:10	45.25	45.25	45.25	45.25	0
10:09	45.25	45.25	45.25	45.25	1
10:08	45.25	45.35	45.35	45.25	5
10:07	45.35	45.35	45.35	45.35	12
10:06	45.25	45.25	45.25	45.25	12
10:05	45.15	45.15	45.15	45.15	7
10:04	45.15	45.15	45.15	45.15	12
10:03	45.2	45.2	45.2	45.2	17
10:02	45.2	45.2	45.2	45.2	27
10:01	45.3	45.3	45.3	45.3	0
10:00	45.3	45.3	45.3	45.3	0
09:59	45.3	45.35	45.35	45.3	22
09:58	45.3	45.3	45.3	45.3	12
09:57	45.35	45.35	45.35	45.35	0
09:56	45.35	45.35	45.35	45.35	10
09:55	45.4	45.4	45.4	45.4	0
09:54	45.4	45.4	45.4	45.4	8
09:53	45.45	45.45	45.45	45.45	26
09:52	45.4	45.4	45.4	45.4	0
09:51	45.4	45.4	45.4	45.4	0
09:50	45.4	45.4	45.4	45.4	0
09:49	45.4	45.4	45.4	45.4	0
09:48	45.4	45.3	45.4	45.3	4
09:47	45.3	45.3	45.3	45.3	9
09:46	45.2	45.3	45.3	45.2	32
09:45	45.45	45.45	45.45	45.45	0
09:44	45.45	45.45	45.45	45.45	8
09:43	45.4	45.4	45.4	45.4	8
09:42	45.3	45.3	45.3	45.3	2
09:41	45.25	45.2	45.25	45.15	17
09:40	45.2	45.2	45.2	45.2	11
09:39	45.2	45.15	45.2	45.15	40
09:38	45.15	45.15	45.15	45.15	0
09:37	45.15	45.25	45.25	45.15	31
09:36	45.2	45.3	45.3	45.2	82
09:35	45.45	45.45	45.45	45.45	3
09:34	45.5	45.45	45.5	45.45	36
09:33	45.4	45.4	45.4	45.4	142
09:32	45.75	45.75	45.75	45.75	0
09:31	45.75	45.75	45.75	45.75	11
09:30	45.8	45.65	45.8	45.65	30
09:29	45.7	45.7	45.7	45.7	0
09:28	45.7	45.65	45.7	45.65	5
09:27	45.65	45.7	45.7	45.6	19
09:26	45.7	45.7	45.7	45.7	9
09:25	45.8	45.8	45.8	45.8	6
09:24	45.7	45.75	45.75	45.65	40
09:23	45.8	45.8	45.8	45.8	12
09:22	45.75	45.9	45.9	45.75	22
09:21	45.75	45.75	45.75	45.75	4
09:20	45.75	45.8	45.8	45.75	41
09:19	46	46.05	46.05	46	29
09:18	46.15	46.15	46.15	46.15	3
09:17	46.15	46.1	46.15	46.1	10
09:16	46.1	46.2	46.2	46.1	34
09:15	46.2	46.2	46.2	46.15	14
09:14	46.15	46.25	46.25	46	65
09:13	46.2	46.1	46.25	46.1	50
09:12	46.25	46.25	46.25	46.2	68
09:11	46.15	45.85	46.15	45.85	32
09:10	45.85	45.65	45.85	45.6	41
09:09	45.55	45.7	45.7	45.45	119
09:08	45.75	45.95	45.95	45.75	48
09:07	46.1	46	46.1	46	44
09:06	45.8	45.75	45.8	45.75	28
09:05	45.75	45.8	45.8	45.7	39
09:04	45.8	45.9	45.9	45.8	40
09:03	46.1	46.1	46.1	46.1	8
09:02	45.85	45.95	46	45.85	32
09:01	45.85	46.05	46.05	45.8	92

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)