成交	66.60	昨收	66.90
漲跌	-0.30	開盤	0
漲跌幅	-0.45%	最高	68.50
買進	66.60	最低	64.40
賣出	66.70	單量	15
漲停價	73.50	總量	27867
跌停價	60.30	昨量	68964

委買價	委買量	委賣價	委賣量
66.60	75	66.70	25
66.50	117	66.80	36
66.40	33	66.90	14
66.30	65	67.00	26
66.20	41	67.10	14

時間	成交	開	高	低	量
10:24	67.2	67.2	67.2	67.2	9
10:23	67.1	67.2	67.2	67.1	29
10:22	67.2	67.3	67.3	67.2	108
10:21	67.4	67.4	67.4	67.4	34
10:20	67.4	67.6	67.6	67.4	59
10:19	67.6	67.3	67.6	67.3	119
10:18	67.4	67.5	67.5	67.4	25
10:17	67.5	67.5	67.6	67.5	33
10:16	67.5	67.4	67.5	67.4	40
10:15	67.5	67.3	67.5	67.2	148
10:14	67.7	67.8	67.8	67.7	95
10:13	67.6	67.4	67.6	67.4	147
10:12	67.5	67.9	67.9	67.5	193
10:11	68	67.9	68.1	67.9	133
10:10	67.8	68.1	68.1	67.8	166
10:09	67.9	68.1	68.3	67.8	574
10:08	68.1	68	68.2	67.9	193
10:07	67.9	68.2	68.2	67.9	470
10:06	67.8	68	68	67.8	438
10:05	67.7	67.3	67.7	67.3	285
10:04	67.3	67.2	67.3	67.2	126
10:03	67.2	67.1	67.2	67.1	96
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67	67.1	67	95
10:00	67	67	67	67	64
09:59	67	66.9	67	66.9	60
09:58	66.7	66.7	66.7	66.6	54
09:57	66.8	66.6	66.9	66.6	59
09:56	66.5	66.5	66.6	66.5	155
09:55	66.8	66.9	66.9	66.8	70
09:54	66.9	66.9	67	66.9	71
09:53	67	66.8	67	66.8	169
09:52	66.7	66.6	66.7	66.6	176
09:51	66.4	66.4	66.5	66.4	106
09:50	66.4	66.6	66.6	66.2	569
09:49	66.5	66.6	66.7	66.5	292
09:48	66.9	66.8	66.9	66.8	328
09:47	67	67.4	67.4	67	292
09:46	67.5	67.2	67.5	67.2	82
09:45	67.2	67.2	67.2	67.1	63
09:44	67.2	67	67.3	67	259
09:43	67.1	67.2	67.2	67.1	221
09:42	67.2	67.2	67.3	67.1	98
09:41	67.2	67.2	67.4	67.2	141
09:40	67.2	67.4	67.4	67.1	263
09:39	67.4	67.7	67.8	67.4	221
09:38	67.6	68.2	68.2	67.6	334
09:37	68.1	68.3	68.3	68	309
09:36	68.4	67.4	68.4	67.4	712
09:35	67.4	67.6	67.6	67.4	249
09:34	67.6	67.6	67.7	67.6	274
09:33	67.8	67.6	67.9	67.6	651
09:32	67.5	67.2	67.5	67.1	634
09:31	67.2	67	67.2	67	114
09:30	67	67.3	67.3	67	137
09:29	67.3	67	67.3	66.9	334
09:28	67	66.9	67	66.8	109
09:27	66.8	66.8	67.2	66.8	453
09:26	66.9	67.1	67.1	66.7	437
09:25	67.1	67.3	67.3	66.9	426
09:24	67.3	67.1	67.5	67.1	656
09:23	67	66.9	67.2	66.8	710
09:22	66.9	66.7	67	66.6	386
09:21	66.6	66.4	66.6	66.4	242
09:20	66.3	66.2	66.9	66.2	658
09:19	66	65.9	66.1	65.9	235
09:18	66	66.2	66.2	65.9	476
09:17	65.9	65.8	66	65.7	744
09:16	65.8	65.6	66	65.6	496
09:15	65.5	65.6	65.7	65.2	450
09:14	65.6	65.2	65.6	65.2	330
09:13	65.1	64.9	65.2	64.9	327
09:12	64.8	64.8	64.8	64.4	916
09:11	65	65	65.2	64.9	591
09:10	65.2	65.1	65.6	65.1	485
09:09	65.1	65.1	65.3	65	255
09:08	65.2	65.3	65.3	64.9	691
09:07	65.2	65.6	65.8	64.9	780
09:06	65.8	65.7	65.8	65.4	563
09:05	65.8	65.9	66.2	65.1	1014
09:04	66	65.9	66.1	65.6	845
09:03	65.9	66.7	66.7	65.9	822
09:02	66.6	66.9	67.2	66.4	812
09:01	67.5	66.6	67.5	66.1	1582

指數	32242.53	昨收	32195.36
漲跌	47.17	高點	32366.08
漲跌幅	0.15	低點	31942.28
成交金額	3819.75億	成交張數	6018805(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.21	昨收	298.26
漲跌	0.95	高點	299.94
漲跌幅	0.32	低點	296.62
成交金額	814.61億	成交張數	1057420(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)