成交	37.15	昨收	38.40
漲跌	-1.25	開盤	39.00
漲跌幅	-3.26%	最高	39.90
買進	37.10	最低	37.15
賣出	37.25	單量	5
漲停價	42.20	總量	3064
跌停價	34.60	昨量	2310

委買價	委買量	委賣價	委賣量
37.10	22	37.25	3
37.05	25	37.30	7
37.00	56	37.50	35
36.95	6	37.55	1
36.90	17	37.60	38

時間	成交	開	高	低	量
13:30	37.15	37.15	37.15	37.15	139
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.3	37.3	37.2	10
13:24	37.3	37.3	37.3	37.25	7
13:23	37.3	37.3	37.3	37.3	2
13:22	37.3	37.3	37.3	37.25	4
13:21	37.3	37.4	37.4	37.3	8
13:20	37.45	37.3	37.45	37.3	3
13:19	37.3	37.3	37.3	37.3	1
13:18	37.3	37.4	37.45	37.25	22
13:17	37.4	37.4	37.4	37.35	14
13:16	37.4	37.5	37.5	37.35	13
13:15	37.55	37.35	37.55	37.3	62
13:14	37.3	37.3	37.3	37.3	27
13:13	37.3	37.3	37.3	37.3	13
13:12	37.35	37.35	37.35	37.35	32
13:11	37.4	37.45	37.45	37.4	14
13:10	37.45	37.45	37.45	37.45	2
13:09	37.5	37.5	37.5	37.5	9
13:08	37.5	37.6	37.6	37.5	22
13:07	37.6	37.55	37.6	37.55	2
13:06	37.55	37.6	37.6	37.55	7
13:05	37.6	37.6	37.65	37.6	14
13:04	37.6	37.7	37.7	37.6	9
13:03	37.7	37.7	37.7	37.7	16
13:02	37.7	37.6	37.7	37.6	11
13:01	37.6	37.65	37.65	37.6	4
13:00	37.65	37.6	37.65	37.6	4
12:59	37.7	37.75	37.75	37.6	12
12:58	37.8	37.8	37.8	37.8	3
12:57	37.8	37.9	37.9	37.8	13
12:56	37.85	37.85	37.85	37.85	0
12:55	37.85	37.85	37.85	37.85	8
12:54	37.8	37.75	37.8	37.75	15
12:53	37.8	37.8	37.8	37.8	0
12:52	37.8	37.8	37.8	37.8	4
12:51	37.75	37.7	37.75	37.7	24
12:50	37.7	37.7	37.7	37.7	0
12:49	37.7	37.75	37.75	37.7	3
12:48	37.7	37.7	37.7	37.7	5
12:47	37.7	37.7	37.7	37.7	0
12:46	37.7	37.75	37.75	37.7	32
12:45	37.8	37.8	37.8	37.8	27
12:44	37.7	37.7	37.7	37.7	0
12:43	37.7	37.8	37.8	37.7	37
12:42	37.95	37.95	37.95	37.95	0
12:41	37.95	37.95	37.95	37.95	0
12:40	37.95	38.05	38.05	37.95	23
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	7
12:37	38.05	38.05	38.05	38.05	0
12:36	38.05	38.1	38.1	38.05	51
12:35	38.15	38.2	38.2	38.15	2
12:34	38.2	38.2	38.2	38.2	4
12:33	38.2	38.2	38.2	38.2	0
12:32	38.2	38.2	38.2	38.2	0
12:31	38.2	38.25	38.25	38.15	8
12:30	38.3	38.4	38.4	38.3	18
12:29	38.4	38.4	38.4	38.4	7
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.35	38.35	38.3	49
12:25	38.45	38.45	38.45	38.45	2
12:24	38.45	38.45	38.45	38.45	22
12:23	38.45	38.45	38.45	38.45	7
12:22	38.45	38.45	38.45	38.45	2
12:21	38.45	38.55	38.55	38.45	7
12:20	38.55	38.6	38.6	38.55	9
12:19	38.65	38.65	38.65	38.65	1
12:18	38.65	38.65	38.65	38.65	2
12:17	38.65	38.65	38.65	38.65	1
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	7
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	1
12:12	38.7	38.7	38.7	38.7	5
12:11	38.6	38.6	38.6	38.6	0
12:10	38.6	38.6	38.6	38.6	10
12:09	38.45	38.45	38.45	38.45	0
12:08	38.45	38.5	38.5	38.45	4
12:07	38.5	38.5	38.5	38.5	10
12:06	38.4	38.4	38.4	38.4	4
12:05	38.4	38.4	38.4	38.4	28
12:04	38.55	38.55	38.55	38.55	0
12:03	38.55	38.55	38.55	38.55	0
12:02	38.55	38.55	38.55	38.55	0
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.6	38.6	38.55	4
11:59	38.55	38.5	38.6	38.5	15
11:58	38.45	38.45	38.45	38.45	0
11:57	38.45	38.5	38.5	38.45	21
11:56	38.55	38.55	38.55	38.55	8
11:55	38.55	38.55	38.55	38.55	12
11:54	38.65	38.65	38.65	38.65	4
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	14
11:51	38.65	38.65	38.65	38.65	0
11:50	38.65	38.65	38.65	38.65	0
11:49	38.65	38.65	38.65	38.65	7
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	59
11:46	38.9	38.9	38.9	38.9	6
11:45	38.9	39	39	38.9	9
11:44	39	39	39	39	0
11:43	39	39	39	39	6
11:42	39	39	39	39	0
11:41	39	39	39	39	25
11:40	39	39	39	39	0
11:39	39	39.05	39.05	39	14
11:38	39.05	39.05	39.05	39.05	0
11:37	39.05	39.05	39.05	39.05	10
11:36	39.05	39.1	39.1	39.05	12
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	2
11:33	39.15	39.15	39.15	39.15	0
11:32	39.15	39.15	39.15	39.15	0
11:31	39.15	39.15	39.15	39.15	0
11:30	39.15	39.15	39.15	39.15	2
11:29	39.15	39.15	39.15	39.15	5
11:28	39.15	39.15	39.15	39.15	12
11:27	39	39	39	39	10
11:26	39	39	39	39	5
11:25	39.05	39.05	39.05	39.05	5
11:24	39.05	39.05	39.05	39.05	8
11:23	39.1	39.1	39.1	39.1	4
11:22	39.15	39.15	39.15	39.15	15
11:21	39.3	39.3	39.3	39.3	0
11:20	39.3	39.3	39.3	39.3	3
11:19	39.35	39.35	39.35	39.35	23
11:18	39.3	39.3	39.3	39.3	0
11:17	39.3	39.3	39.3	39.3	0
11:16	39.3	39.3	39.3	39.3	19
11:15	39.35	39.35	39.35	39.35	8
11:14	39.4	39.4	39.4	39.4	15
11:13	39.6	39.6	39.6	39.6	7
11:12	39.65	39.65	39.65	39.65	0
11:11	39.65	39.65	39.65	39.65	0
11:10	39.65	39.65	39.65	39.65	0
11:09	39.65	39.65	39.65	39.65	0
11:08	39.65	39.65	39.65	39.65	0
11:07	39.65	39.65	39.65	39.65	0
11:06	39.65	39.65	39.65	39.65	4
11:05	39.65	39.65	39.65	39.65	2
11:04	39.65	39.65	39.65	39.65	1
11:03	39.6	39.6	39.6	39.6	10
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	0
10:59	39.55	39.55	39.55	39.55	7
10:58	39.55	39.55	39.55	39.55	10
10:57	39.5	39.5	39.5	39.5	7
10:56	39.6	39.6	39.6	39.6	0
10:55	39.6	39.6	39.6	39.6	0
10:54	39.6	39.6	39.6	39.6	1
10:53	39.55	39.55	39.55	39.55	10
10:52	39.65	39.65	39.65	39.65	0
10:51	39.65	39.65	39.65	39.65	0
10:50	39.65	39.65	39.65	39.65	6
10:49	39.6	39.6	39.6	39.6	0
10:48	39.6	39.6	39.6	39.6	0
10:47	39.6	39.6	39.6	39.6	3
10:46	39.6	39.6	39.6	39.6	30
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	0
10:43	39.65	39.65	39.65	39.65	0
10:42	39.65	39.65	39.65	39.65	5
10:41	39.65	39.65	39.65	39.65	1
10:40	39.65	39.65	39.65	39.65	7
10:39	39.65	39.65	39.65	39.65	7
10:38	39.65	39.65	39.65	39.65	0
10:37	39.65	39.7	39.7	39.65	17
10:36	39.8	39.8	39.8	39.8	0
10:35	39.8	39.8	39.8	39.8	2
10:34	39.75	39.7	39.75	39.7	20
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.5	39.5	39.5	0
10:31	39.5	39.5	39.5	39.5	0
10:30	39.5	39.5	39.5	39.5	6
10:29	39.55	39.55	39.55	39.55	0
10:28	39.55	39.65	39.65	39.55	14
10:27	39.8	39.8	39.8	39.8	1
10:26	39.8	39.85	39.85	39.8	38
10:25	39.75	39.7	39.75	39.7	38
10:24	39.6	39.6	39.6	39.6	0
10:23	39.6	39.6	39.6	39.6	3
10:22	39.65	39.65	39.65	39.65	9
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	4
10:19	39.45	39.45	39.45	39.45	6
10:18	39.45	39.45	39.45	39.45	0
10:17	39.45	39.45	39.45	39.45	6
10:16	39.4	39.4	39.4	39.4	21
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	8
10:13	39.45	39.45	39.45	39.45	50
10:12	39.7	39.7	39.7	39.7	0
10:11	39.7	39.7	39.7	39.7	0
10:10	39.7	39.7	39.7	39.7	6
10:09	39.7	39.7	39.7	39.7	0
10:08	39.7	39.7	39.7	39.7	3
10:07	39.75	39.75	39.75	39.75	15
10:06	39.8	39.8	39.8	39.8	0
10:05	39.8	39.8	39.8	39.8	0
10:04	39.8	39.8	39.8	39.8	2
10:03	39.75	39.75	39.75	39.75	8
10:02	39.7	39.7	39.7	39.7	29
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	0
09:59	39.8	39.8	39.8	39.8	8
09:58	39.8	39.85	39.85	39.8	31
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	29
09:54	39.8	39.8	39.8	39.8	0
09:53	39.8	39.75	39.8	39.75	30
09:52	39.75	39.75	39.75	39.75	60
09:51	39.55	39.55	39.55	39.55	0
09:50	39.55	39.55	39.55	39.55	0
09:49	39.55	39.55	39.55	39.55	6
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	25
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	39.8	39.8	39.8	0
09:44	39.8	39.8	39.8	39.8	6
09:43	39.8	39.8	39.8	39.8	6
09:42	39.8	39.8	39.8	39.8	7
09:41	39.85	39.85	39.85	39.85	14
09:40	39.8	39.85	39.85	39.8	3
09:39	39.85	39.8	39.85	39.8	81
09:38	39.6	39.6	39.6	39.6	0
09:37	39.6	39.7	39.7	39.6	10
09:36	39.75	39.75	39.75	39.75	1
09:35	39.75	39.75	39.75	39.75	70
09:34	39.5	39.5	39.5	39.5	0
09:33	39.5	39.5	39.5	39.5	6
09:32	39.55	39.55	39.55	39.55	88
09:31	39.35	39.35	39.35	39.35	9
09:30	39.25	39.25	39.25	39.25	13
09:29	39.25	39.25	39.25	39.25	4
09:28	39.25	39.05	39.25	39.05	75
09:27	39.05	39.05	39.05	39.05	5
09:26	39.1	39.1	39.1	39.1	3
09:25	39.1	39.1	39.1	39.1	0
09:24	39.1	39.1	39.1	39.1	6
09:23	39.15	39.15	39.15	39.15	0
09:22	39.15	39.1	39.15	39.1	40
09:21	39.2	39.2	39.2	39.2	30
09:20	39.3	39.3	39.3	39.3	64
09:19	39.25	39.25	39.25	39.25	0
09:18	39.25	39.25	39.25	39.25	0
09:17	39.25	39.25	39.25	39.25	0
09:16	39.25	39.3	39.3	39.25	8
09:15	39.35	39.35	39.35	39.35	33
09:14	39.4	39.4	39.4	39.4	5
09:13	39.4	39.25	39.4	39.25	27
09:12	39.1	39.1	39.1	39.1	16
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.1	39.3	39.1	25
09:09	39.1	39.1	39.1	39.1	4
09:08	39.05	39	39.05	39	48
09:07	39.05	39.05	39.05	39.05	32
09:06	38.9	38.85	38.9	38.8	33
09:05	39.05	39.1	39.1	39.05	38
09:04	39.2	39.1	39.2	39.1	52
09:03	39.3	39.4	39.45	39.3	90
09:02	39.45	39.05	39.45	39.05	114
09:01	38.95	39	39	38.9	78

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)