成交	57.60	昨收	63.20
漲跌	-5.60	開盤	60.50
漲跌幅	-8.86%	最高	60.70
買進	57.60	最低	57.00
賣出	57.70	單量	58
漲停價	69.50	總量	24256
跌停價	56.90	昨量	86159

委買價	委買量	委賣價	委賣量
57.60	11	57.70	20
57.50	190	57.80	245
57.40	95	57.90	74
57.30	75	58.00	87
57.20	331	58.10	33

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	993
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	57.9	57.7	153
13:24	57.8	57.8	57.8	57.7	67
13:23	57.8	57.8	57.8	57.8	56
13:22	57.8	57.9	57.9	57.8	102
13:21	57.9	57.9	58	57.8	150
13:20	58	57.9	58	57.8	42
13:19	57.9	57.8	58	57.8	85
13:18	57.8	57.7	57.8	57.7	38
13:17	57.8	57.8	57.8	57.7	51
13:16	57.7	57.7	57.8	57.7	181
13:15	57.7	57.6	57.7	57.6	62
13:14	57.6	57.7	57.7	57.6	76
13:13	57.6	57.7	57.8	57.6	86
13:12	57.7	57.7	57.7	57.7	36
13:11	57.7	57.7	57.8	57.7	34
13:10	57.8	57.9	57.9	57.8	106
13:09	57.9	57.9	58	57.9	12
13:08	57.8	57.9	57.9	57.8	33
13:07	57.9	57.9	57.9	57.9	44
13:06	58	57.8	58	57.8	54
13:05	57.8	57.8	57.9	57.8	47
13:04	57.9	57.8	57.9	57.8	59
13:03	57.7	57.7	57.7	57.6	68
13:02	57.7	57.6	57.7	57.6	41
13:01	57.6	57.5	57.6	57.4	43
13:00	57.5	57.6	57.6	57.5	33
12:59	57.6	57.5	57.6	57.4	60
12:58	57.4	57.4	57.4	57.3	10
12:57	57.4	57.2	57.4	57.2	55
12:56	57.3	57.3	57.3	57.2	13
12:55	57.3	57.2	57.3	57.2	36
12:54	57.2	57.3	57.4	57.2	53
12:53	57.3	57.3	57.4	57.3	10
12:52	57.3	57.4	57.4	57.3	51
12:51	57.3	57.4	57.4	57.3	35
12:50	57.4	57.3	57.4	57.3	15
12:49	57.3	57.4	57.4	57.3	29
12:48	57.4	57.5	57.5	57.4	51
12:47	57.5	57.5	57.5	57.5	2
12:46	57.5	57.6	57.6	57.5	5
12:45	57.5	57.5	57.5	57.5	20
12:44	57.5	57.5	57.5	57.5	13
12:43	57.5	57.5	57.5	57.5	13
12:42	57.5	57.5	57.6	57.5	22
12:41	57.5	57.5	57.5	57.4	19
12:40	57.5	57.5	57.5	57.5	9
12:39	57.5	57.4	57.6	57.4	94
12:38	57.4	57.3	57.4	57.3	19
12:37	57.3	57.3	57.3	57.2	23
12:36	57.3	57.3	57.3	57.2	5
12:35	57.3	57.3	57.3	57.3	7
12:34	57.3	57.2	57.4	57.2	15
12:33	57.2	57.2	57.3	57.2	118
12:32	57.2	57.2	57.3	57.2	5
12:31	57.3	57.2	57.3	57.2	6
12:30	57.3	57.3	57.3	57.2	9
12:29	57.3	57.2	57.3	57.2	2
12:28	57.2	57.2	57.2	57.2	25
12:27	57.3	57.3	57.3	57.3	9
12:26	57.2	57.2	57.2	57.2	4
12:25	57.2	57.3	57.3	57.2	5
12:24	57.2	57.2	57.2	57.2	13
12:23	57.2	57.2	57.2	57.2	21
12:22	57.2	57.1	57.2	57.1	11
12:21	57.1	57.3	57.3	57.1	34
12:20	57.3	57.3	57.3	57.3	11
12:19	57.3	57.3	57.3	57.2	6
12:18	57.2	57.2	57.2	57.2	1
12:17	57.2	57.2	57.2	57.2	37
12:16	57.1	57.1	57.1	57.1	6
12:15	57.1	57.1	57.2	57.1	9
12:14	57.1	57.2	57.2	57.1	13
12:13	57.1	57.2	57.2	57.1	10
12:12	57.1	57.2	57.2	57.1	14
12:11	57.1	57.1	57.2	57.1	17
12:10	57.1	57.1	57.1	57.1	12
12:09	57.1	57.2	57.2	57.1	43
12:08	57.1	57.2	57.2	57.1	16
12:07	57.2	57.2	57.2	57.2	18
12:06	57.2	57.1	57.2	57.1	8
12:05	57.2	57.2	57.2	57.1	47
12:04	57.1	57.2	57.2	57.1	103
12:03	57.2	57.2	57.2	57.2	77
12:02	57.2	57.3	57.3	57.2	20
12:01	57.3	57.3	57.3	57.3	2
12:00	57.3	57.3	57.3	57.3	4
11:59	57.2	57.3	57.3	57.2	38
11:58	57.3	57.3	57.3	57.3	25
11:57	57.3	57.3	57.3	57.3	25
11:56	57.3	57.3	57.3	57.3	2
11:55	57.4	57.4	57.4	57.3	15
11:54	57.4	57.4	57.4	57.4	22
11:53	57.4	57.4	57.4	57.4	6
11:52	57.4	57.3	57.4	57.3	7
11:51	57.4	57.4	57.4	57.3	4
11:50	57.4	57.4	57.4	57.3	27
11:49	57.4	57.5	57.5	57.4	15
11:48	57.5	57.5	57.6	57.5	22
11:47	57.4	57.3	57.4	57.2	31
11:46	57.3	57.3	57.3	57.2	9
11:45	57.3	57.2	57.3	57.2	10
11:44	57.3	57.3	57.3	57.3	15
11:43	57.3	57.4	57.4	57.3	42
11:42	57.4	57.3	57.4	57.3	3
11:41	57.4	57.5	57.5	57.4	10
11:40	57.5	57.5	57.5	57.4	3
11:39	57.4	57.3	57.5	57.3	13
11:38	57.3	57.3	57.3	57.2	3
11:37	57.3	57.3	57.3	57.3	26
11:36	57.2	57.3	57.3	57.2	10
11:35	57.3	57.3	57.3	57.3	36
11:34	57.3	57.5	57.5	57.3	7
11:33	57.5	57.4	57.5	57.4	21
11:32	57.4	57.3	57.4	57.3	4
11:31	57.3	57.3	57.3	57.3	35
11:30	57.3	57.3	57.3	57.3	4
11:29	57.3	57.3	57.3	57.2	15
11:28	57.2	57.2	57.2	57.2	3
11:27	57.3	57.2	57.3	57.1	24
11:26	57.2	57.1	57.2	57.1	19
11:25	57.1	57.1	57.2	57.1	26
11:24	57.1	57.3	57.3	57.1	43
11:23	57.3	57.2	57.3	57.2	15
11:22	57.2	57.3	57.3	57.2	20
11:21	57.3	57.2	57.3	57.2	44
11:20	57.2	57.1	57.2	57.1	16
11:19	57.1	57.2	57.2	57.1	54
11:18	57.2	57.1	57.2	57.1	23
11:17	57.1	57	57.1	57	96
11:16	57.1	57	57.1	57	36
11:15	57	57	57.1	57	120
11:14	57	57	57.1	57	105
11:13	57	57.1	57.1	57	136
11:12	57.1	57.2	57.2	57	511
11:11	57.2	57.3	57.4	57.2	238
11:10	57.3	57.4	57.5	57.3	111
11:09	57.4	57.4	57.5	57.4	43
11:08	57.4	57.4	57.5	57.4	72
11:07	57.4	57.5	57.6	57.4	160
11:06	57.5	57.8	57.8	57.5	270
11:05	57.6	57.7	57.7	57.6	26
11:04	57.6	57.9	57.9	57.6	107
11:03	57.8	57.9	57.9	57.8	4
11:02	57.7	57.7	57.8	57.7	51
11:01	57.7	57.8	57.8	57.6	18
11:00	57.7	57.7	57.8	57.7	39
10:59	57.7	57.6	57.7	57.6	61
10:58	57.6	57.6	57.6	57.6	67
10:57	57.7	57.7	57.7	57.6	14
10:56	57.6	57.6	57.6	57.6	4
10:55	57.6	57.6	57.6	57.6	23
10:54	57.6	57.7	57.7	57.6	12
10:53	57.6	57.7	57.7	57.6	22
10:52	57.7	57.7	57.7	57.7	10
10:51	57.6	57.6	57.7	57.6	18
10:50	57.7	57.6	57.7	57.6	31
10:49	57.6	57.6	57.7	57.6	12
10:48	57.7	57.8	57.8	57.7	111
10:47	57.8	57.9	57.9	57.8	18
10:46	57.9	58	58	57.8	13
10:45	58	57.9	58.5	57.8	179
10:44	58	57.8	58	57.8	61
10:43	57.8	57.7	57.8	57.6	23
10:42	57.6	57.7	57.7	57.6	66
10:41	57.7	57.6	57.7	57.6	41
10:40	57.6	57.7	57.7	57.6	85
10:39	57.7	57.8	57.8	57.7	274
10:38	57.9	57.9	57.9	57.8	57
10:37	57.9	58	58.1	57.9	220
10:36	58.1	58.1	58.1	58.1	33
10:35	58.1	58.1	58.1	58.1	53
10:34	58.1	58.2	58.2	58.1	43
10:33	58.2	58.2	58.2	58.2	10
10:32	58.2	58.4	58.4	58.2	61
10:31	58.4	58.4	58.4	58.3	26
10:30	58.4	58.4	58.4	58.3	12
10:29	58.4	58.3	58.4	58.3	13
10:28	58.2	58.3	58.3	58.2	22
10:27	58.2	58.3	58.3	58.2	32
10:26	58.3	58.2	58.3	58.2	16
10:25	58.3	58.2	58.3	58.2	11
10:24	58.1	58.2	58.3	58.1	24
10:23	58.1	58.2	58.2	58.1	19
10:22	58.2	58	58.3	58	36
10:21	58.1	58	58.1	58	25
10:20	58.1	58	58.1	58	16
10:19	58	58	58	58	25
10:18	58	58	58	58	18
10:17	58	58	58	58	32
10:16	57.9	57.9	57.9	57.8	77
10:15	57.9	58.1	58.1	57.9	247
10:14	58.1	58	58.1	58	45
10:13	58	58.2	58.2	58	138
10:12	58.2	58.2	58.2	58.2	36
10:11	58.3	58.4	58.4	58.3	72
10:10	58.4	58.4	58.5	58.4	54
10:09	58.4	58.4	58.5	58.4	32
10:08	58.4	58.2	58.4	58.2	17
10:07	58.2	58.2	58.2	58.2	103
10:06	58.3	58.3	58.3	58.2	39
10:05	58.2	58.3	58.3	58.2	28
10:04	58.2	58.3	58.3	58.2	36
10:03	58.3	58.3	58.3	58.2	14
10:02	58.3	58.4	58.4	58.3	84
10:01	58.5	58.4	58.5	58.4	18
10:00	58.4	58.4	58.5	58.3	59
09:59	58.5	58.5	58.5	58.5	20
09:58	58.4	58.4	58.4	58.3	35
09:57	58.5	58.4	58.5	58.4	67
09:56	58.4	58.3	58.6	58.3	74
09:55	58.5	58.4	58.5	58.4	62
09:54	58.4	58.3	58.4	58.2	29
09:53	58.4	58.4	58.4	58.4	40
09:52	58.4	58.5	58.6	58.4	112
09:51	58.5	58.3	58.5	58.3	106
09:50	58.2	58.3	58.3	58.2	25
09:49	58.2	58.3	58.3	58.1	80
09:48	58.3	58.3	58.3	58.2	44
09:47	58.3	58.2	58.3	58.2	132
09:46	58.3	58.2	58.3	58.2	50
09:45	58.2	58.2	58.3	58.2	81
09:44	58.3	58.2	58.3	58.1	74
09:43	58	58	58.1	58	90
09:42	58	58.1	58.2	58	148
09:41	58.1	58.1	58.2	58.1	80
09:40	58.1	58.1	58.1	58	81
09:39	58.1	58.2	58.4	58.1	166
09:38	58.2	57.8	58.2	57.8	65
09:37	57.8	57.6	57.8	57.4	210
09:36	57.6	57.7	57.7	57.6	69
09:35	57.7	57.6	57.7	57.6	52
09:34	57.7	57.6	57.7	57.5	156
09:33	57.6	57.5	57.7	57.5	130
09:32	57.5	57.5	57.7	57.4	152
09:31	57.5	57.8	57.8	57.4	416
09:30	57.8	57.8	57.9	57.7	169
09:29	57.8	58.2	58.3	57.8	704
09:28	58.3	58.5	58.6	58.2	311
09:27	58.6	58.6	58.7	58.6	85
09:26	58.6	58.7	58.7	58.5	167
09:25	58.6	58.6	58.7	58.6	90
09:24	58.7	58.6	58.7	58.5	167
09:23	58.7	58.6	58.7	58.5	176
09:22	58.6	58.4	58.8	58.4	444
09:21	58.5	59.2	59.2	58.5	699
09:20	59.1	59.1	59.1	59	84
09:19	59	59	59.1	58.9	155
09:18	58.9	59.3	59.3	58.7	979
09:17	59.3	59.5	59.5	59.2	320
09:16	59.5	59.6	59.8	59.4	573
09:15	59.7	59.5	59.7	59.5	89
09:14	59.4	59.5	59.6	59.4	182
09:13	59.5	59.5	59.6	59.4	140
09:12	59.4	59.4	59.6	59.4	107
09:11	59.4	59.3	59.6	59.2	227
09:10	59.3	59.3	59.4	59.3	158
09:09	59.4	59.3	59.5	59.2	201
09:08	59.4	59.6	59.7	59.3	290
09:07	59.6	59.7	59.7	59.3	268
09:06	59.5	59.5	59.6	59.2	550
09:05	59.5	59.8	60.2	59.5	638
09:04	59.8	60.2	60.2	59.7	465
09:03	60.2	60.1	60.4	60	508
09:02	60	59.7	60.1	59.4	496
09:01	59.8	60.5	60.7	59.4	1841

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)