成交	50.50	昨收	52.50
漲跌	-2.00	開盤	50.20
漲跌幅	-3.81%	最高	51.00
買進	50.50	最低	48.80
賣出	50.60	單量	16
漲停價	57.70	總量	12945
跌停價	47.25	昨量	15207

委買價	委買量	委賣價	委賣量
50.50	20	50.60	9
50.40	235	50.70	13
50.30	61	50.80	52
50.20	90	50.90	38
50.10	70	51.00	93

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	571
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.5	50.6	50.5	48
13:24	50.6	50.7	50.7	50.6	30
13:23	50.7	50.7	50.7	50.6	33
13:22	50.6	50.7	50.7	50.6	103
13:21	50.6	50.6	50.6	50.6	61
13:20	50.8	50.7	50.8	50.7	19
13:19	50.6	50.7	50.7	50.6	99
13:18	50.7	50.7	50.7	50.7	49
13:17	50.6	50.6	50.6	50.6	42
13:16	50.6	50.5	50.6	50.5	21
13:15	50.6	50.7	50.7	50.6	77
13:14	50.8	50.7	50.8	50.7	25
13:13	50.7	50.7	50.7	50.7	13
13:12	50.8	50.9	50.9	50.8	83
13:11	50.9	50.8	51	50.8	133
13:10	50.8	50.9	50.9	50.8	55
13:09	50.9	50.6	50.9	50.6	120
13:08	50.6	50.6	50.6	50.6	8
13:07	50.6	50.5	50.6	50.5	72
13:06	50.5	50.5	50.5	50.5	19
13:05	50.5	50.4	50.5	50.4	44
13:04	50.5	50.4	50.5	50.4	69
13:03	50.3	50.3	50.3	50.2	25
13:02	50.3	50.2	50.4	50.2	34
13:01	50.2	50.2	50.2	50.2	14
13:00	50.3	50.2	50.3	50.2	75
12:59	50.2	50.2	50.3	50.2	38
12:58	50.3	50.2	50.3	50.2	22
12:57	50.3	50.2	50.3	50.2	59
12:56	50.1	50.1	50.2	50.1	22
12:55	50.1	50	50.1	50	8
12:54	50	50.1	50.1	50	23
12:53	50.1	50	50.1	50	6
12:52	50	50	50	50	19
12:51	50	49.95	50	49.95	11
12:50	49.95	49.95	49.95	49.95	7
12:49	49.95	50	50	49.95	23
12:48	50	50	50	50	17
12:47	50	50	50	50	6
12:46	49.95	50	50	49.95	45
12:45	50.1	50.1	50.1	50.1	2
12:44	50.1	50.1	50.1	50.1	6
12:43	50.1	50.1	50.1	50.1	9
12:42	50.1	50.1	50.1	50	28
12:41	50.1	50	50.1	50	23
12:40	50	50	50	50	9
12:39	50	50	50.1	50	14
12:38	50	50	50	50	14
12:37	50	50	50	50	14
12:36	50	50	50	50	15
12:35	50.1	50.1	50.1	50.1	1
12:34	49.95	49.95	50.1	49.9	38
12:33	50	49.95	50	49.9	17
12:32	49.95	50	50	49.95	11
12:31	49.95	49.85	49.95	49.85	10
12:30	49.85	49.8	49.85	49.8	14
12:29	49.8	49.75	49.8	49.75	13
12:28	49.7	49.7	49.7	49.7	14
12:27	49.7	49.75	49.75	49.7	26
12:26	49.7	49.75	49.75	49.7	18
12:25	49.75	49.75	49.75	49.75	1
12:24	49.75	49.75	49.8	49.75	5
12:23	49.8	49.9	49.9	49.8	48
12:22	50	49.9	50	49.85	14
12:21	49.85	49.85	49.9	49.85	8
12:20	49.8	49.9	49.9	49.8	37
12:19	49.9	49.95	49.95	49.9	28
12:18	49.95	50	50	49.95	6
12:17	50	50	50	50	116
12:16	50	50	50.1	50	28
12:15	50	50	50	50	3
12:14	50	50	50	50	3
12:13	50	50	50	50	3
12:12	50	50.1	50.1	50	12
12:11	50.1	50.1	50.1	50.1	1
12:10	50.1	50.1	50.1	50.1	5
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.2	50.2	50.1	8
12:07	50.1	50.1	50.1	50.1	31
12:06	50.1	50	50.1	50	16
12:05	50	50.1	50.1	50	7
12:04	50.1	50.1	50.1	50.1	5
12:03	50.1	50.1	50.1	50.1	8
12:02	50.1	50.1	50.2	50.1	6
12:01	50.2	50.2	50.2	50.2	49
12:00	50.3	50.4	50.4	50.3	28
11:59	50.4	50.4	50.5	50.4	22
11:58	50.4	50.4	50.4	50.4	22
11:57	50.4	50.4	50.4	50.4	66
11:56	50.4	50.4	50.4	50.4	7
11:55	50.4	50.3	50.4	50.3	18
11:54	50.3	50.3	50.3	50.3	10
11:53	50.3	50.3	50.3	50.2	72
11:52	50.2	50.2	50.2	50.2	7
11:51	50.2	50.2	50.2	50.2	7
11:50	50.2	50.1	50.2	50.1	51
11:49	50.1	50	50.1	50	27
11:48	50.1	50.1	50.1	50.1	6
11:47	50.1	50.1	50.1	50.1	4
11:46	50.1	50	50.1	50	14
11:45	50	50	50.1	50	13
11:44	50.1	50.1	50.1	50.1	5
11:43	50.1	50.1	50.1	50.1	38
11:42	50.1	50.1	50.1	50	7
11:41	50.1	50	50.1	50	59
11:40	50	49.95	50	49.95	14
11:39	50	49.95	50	49.95	2
11:38	50	50	50	50	14
11:37	50	50	50	50	43
11:36	50.1	50.1	50.1	50.1	9
11:35	50.1	50.1	50.1	50.1	1
11:34	50.1	50.1	50.1	50.1	18
11:33	50.1	50.1	50.1	50.1	27
11:32	50.2	50.1	50.2	50.1	53
11:31	50	49.9	50	49.9	193
11:30	49.9	49.9	49.9	49.9	6
11:29	49.9	49.9	49.9	49.9	0
11:28	49.9	49.9	49.9	49.9	2
11:27	49.9	49.9	49.9	49.9	4
11:26	49.9	49.85	49.9	49.85	8
11:25	49.9	49.95	49.95	49.9	21
11:24	49.95	49.95	49.95	49.95	28
11:23	49.95	49.95	49.95	49.9	15
11:22	49.95	49.9	49.95	49.9	66
11:21	49.75	49.7	49.75	49.7	10
11:20	49.75	49.75	49.75	49.75	5
11:19	49.75	49.75	49.75	49.75	6
11:18	49.75	49.7	49.75	49.7	25
11:17	49.7	49.6	49.7	49.6	28
11:16	49.6	49.6	49.6	49.6	12
11:15	49.65	49.6	49.65	49.6	3
11:14	49.65	49.65	49.65	49.65	3
11:13	49.6	49.6	49.6	49.6	12
11:12	49.65	49.65	49.65	49.65	27
11:11	49.7	49.7	49.7	49.7	9
11:10	49.8	49.8	49.8	49.8	61
11:09	49.75	49.75	49.75	49.75	3
11:08	49.8	49.8	49.8	49.75	12
11:07	49.8	49.75	49.8	49.75	10
11:06	49.85	49.9	49.9	49.85	23
11:05	49.9	49.9	49.95	49.9	45
11:04	49.95	49.95	49.95	49.95	67
11:03	49.85	49.75	49.85	49.75	62
11:02	49.75	49.75	49.75	49.75	3
11:01	49.75	49.75	49.75	49.75	19
11:00	49.75	49.75	49.75	49.75	0
10:59	49.75	49.8	49.8	49.75	39
10:58	49.8	49.8	49.8	49.75	48
10:57	49.8	49.75	49.8	49.75	47
10:56	49.7	49.6	49.7	49.6	101
10:55	49.45	49.4	49.45	49.4	5
10:54	49.4	49.4	49.45	49.4	10
10:53	49.4	49.35	49.4	49.35	44
10:52	49.3	49.3	49.3	49.3	0
10:51	49.3	49.3	49.3	49.3	0
10:50	49.3	49.4	49.4	49.3	46
10:49	49.4	49.45	49.45	49.4	48
10:48	49.4	49.4	49.4	49.4	11
10:47	49.35	49.4	49.4	49.25	11
10:46	49.3	49.25	49.3	49.25	36
10:45	49.25	49.25	49.25	49.25	11
10:44	49.2	49.25	49.25	49.2	13
10:43	49.25	49.25	49.25	49.25	12
10:42	49.3	49.3	49.3	49.3	5
10:41	49.3	49.3	49.3	49.3	7
10:40	49.3	49.25	49.3	49.25	24
10:39	49.2	49.25	49.25	49.2	19
10:38	49.25	49.25	49.25	49.25	3
10:37	49.25	49.4	49.4	49.25	49
10:36	49.5	49.45	49.55	49.45	25
10:35	49.5	49.4	49.5	49.4	21
10:34	49.4	49.4	49.4	49.4	18
10:33	49.35	49.3	49.35	49.3	16
10:32	49.35	49.25	49.35	49.25	27
10:31	49.2	49.2	49.2	49.2	9
10:30	49.25	49.2	49.25	49.15	21
10:29	49.2	49.1	49.2	49.1	66
10:28	49.1	49.1	49.1	49.1	44
10:27	49.1	49.1	49.1	49.05	11
10:26	49.05	49.1	49.1	49.05	25
10:25	49.05	49	49.05	49	20
10:24	49	49	49	48.95	17
10:23	49	48.95	49.05	48.95	24
10:22	48.95	48.85	48.95	48.85	152
10:21	48.85	48.95	48.95	48.85	91
10:20	49	48.95	49	48.95	21
10:19	49	49	49	49	37
10:18	49.05	49.1	49.15	49.05	56
10:17	49.1	49	49.1	49	164
10:16	49	49.1	49.1	49	104
10:15	49.1	49.05	49.1	49.05	130
10:14	49.05	49.15	49.15	49.05	79
10:13	49.2	49.3	49.3	49.2	93
10:12	49.35	49.35	49.35	49.3	23
10:11	49.35	49.35	49.4	49.35	72
10:10	49.35	49.35	49.35	49.35	22
10:09	49.35	49.4	49.4	49.35	42
10:08	49.35	49.35	49.35	49.3	46
10:07	49.3	49.35	49.35	49.3	117
10:06	49.5	49.5	49.5	49.5	15
10:05	49.5	49.5	49.5	49.45	19
10:04	49.5	49.45	49.5	49.45	19
10:03	49.5	49.5	49.5	49.5	37
10:02	49.5	49.5	49.5	49.5	151
10:01	49.5	49.4	49.5	49.4	36
10:00	49.35	49.4	49.4	49.35	112
09:59	49.45	49.5	49.5	49.45	200
09:58	49.55	49.55	49.55	49.5	87
09:57	49.55	49.65	49.65	49.55	153
09:56	49.75	49.7	49.75	49.65	32
09:55	49.7	49.7	49.7	49.7	13
09:54	49.7	49.7	49.7	49.7	40
09:53	49.7	49.7	49.7	49.7	33
09:52	49.75	49.75	49.75	49.75	17
09:51	49.75	49.95	49.95	49.75	45
09:50	49.95	49.85	49.95	49.85	36
09:49	49.85	49.9	49.9	49.85	13
09:48	49.9	49.9	49.9	49.9	21
09:47	49.85	49.9	49.9	49.85	26
09:46	49.9	50	50.1	49.9	121
09:45	50	50	50	50	7
09:44	50.1	50.1	50.1	50.1	32
09:43	50.1	50.1	50.1	50.1	30
09:42	50.1	50.2	50.2	50.1	18
09:41	50.2	50.1	50.2	50.1	36
09:40	50.1	50.1	50.1	50.1	27
09:39	50.1	50.1	50.1	50.1	16
09:38	50.1	50.1	50.1	50.1	21
09:37	50.2	50.1	50.2	50	27
09:36	50.1	50	50.1	50	27
09:35	50	50	50	50	22
09:34	50	49.95	50	49.95	13
09:33	50	50	50	50	45
09:32	50	50	50	50	6
09:31	50	50.1	50.1	50	51
09:30	50.1	50.2	50.2	50.1	32
09:29	50.1	49.95	50.1	49.95	81
09:28	49.95	49.75	49.95	49.75	113
09:27	49.75	49.65	49.75	49.6	85
09:26	49.6	49.9	49.9	49.6	202
09:25	49.9	49.9	49.9	49.9	13
09:24	50	50.1	50.1	49.85	34
09:23	50.1	49.95	50.1	49.9	234
09:22	49.75	49.7	49.75	49.65	126
09:21	49.7	49.8	49.8	49.7	87
09:20	49.8	49.75	49.8	49.75	147
09:19	49.8	49.95	49.95	49.8	93
09:18	50	50	50	50	24
09:17	50	49.95	50.1	49.9	110
09:16	49.9	49.95	49.95	49.9	134
09:15	49.95	49.9	50	49.9	48
09:14	49.95	50.1	50.1	49.9	86
09:13	50	50.2	50.2	50	75
09:12	50.3	49.95	50.3	49.95	55
09:11	50	49.9	50.1	49.85	236
09:10	49.9	49.85	49.95	49.8	105
09:09	49.85	49.9	50	49.8	321
09:08	49.9	50.2	50.2	49.9	360
09:07	50.3	50.4	50.5	50.3	147
09:06	50.3	50.4	50.4	50.3	101
09:05	50.4	50.2	50.5	50.2	116
09:04	50.2	50.4	50.5	50.1	262
09:03	50.6	50.4	50.6	50.3	200
09:02	50.2	50.3	50.6	50.1	439
09:01	50.4	50.2	50.8	50.2	812

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)