成交	58.20	昨收	59.40
漲跌	-1.20	開盤	58.00
漲跌幅	-2.02%	最高	59.60
買進	58.20	最低	57.80
賣出	58.30	單量	6
漲停價	65.30	總量	4565
跌停價	53.50	昨量	5772

委買價	委買量	委賣價	委賣量
58.20	21	58.30	4
58.10	78	58.40	5
58.00	164	58.50	16
57.90	48	58.60	12
57.80	55	58.70	2

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	314
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.2	58.3	58.2	62
13:24	58.2	58.2	58.2	58.2	12
13:23	58.3	58.3	58.4	58.3	37
13:22	58.4	58.4	58.4	58.4	4
13:21	58.4	58.3	58.4	58.3	12
13:20	58.4	58.3	58.4	58.3	20
13:19	58.3	58.3	58.4	58.3	15
13:18	58.4	58.4	58.4	58.4	12
13:17	58.5	58.5	58.5	58.4	22
13:16	58.5	58.5	58.5	58.5	5
13:15	58.4	58.4	58.4	58.4	10
13:14	58.3	58.4	58.4	58.3	5
13:13	58.3	58.3	58.4	58.3	19
13:12	58.4	58.3	58.4	58.3	6
13:11	58.3	58.3	58.3	58.3	9
13:10	58.4	58.3	58.4	58.3	16
13:09	58.3	58.3	58.3	58.3	4
13:08	58.3	58.3	58.3	58.3	7
13:07	58.3	58.3	58.3	58.3	3
13:06	58.3	58.3	58.3	58.3	10
13:05	58.3	58.2	58.3	58.2	10
13:04	58.2	58.2	58.2	58.2	0
13:03	58.2	58.2	58.2	58.2	0
13:02	58.2	58.3	58.3	58.2	8
13:01	58.2	58.3	58.3	58.2	43
13:00	58.3	58.3	58.4	58.3	9
12:59	58.4	58.3	58.4	58.3	4
12:58	58.3	58.4	58.4	58.3	8
12:57	58.3	58.4	58.4	58.3	6
12:56	58.3	58.4	58.4	58.3	2
12:55	58.4	58.3	58.4	58.3	7
12:54	58.3	58.3	58.3	58.3	2
12:53	58.4	58.4	58.4	58.4	4
12:52	58.3	58.4	58.4	58.3	5
12:51	58.4	58.4	58.4	58.4	4
12:50	58.4	58.4	58.4	58.4	1
12:49	58.3	58.3	58.3	58.3	10
12:48	58.3	58.3	58.3	58.3	0
12:47	58.3	58.3	58.3	58.3	0
12:46	58.3	58.3	58.3	58.3	2
12:45	58.3	58.3	58.3	58.3	3
12:44	58.3	58.3	58.3	58.3	8
12:43	58.3	58.3	58.3	58.3	0
12:42	58.3	58.2	58.3	58.2	2
12:41	58.3	58.3	58.3	58.3	0
12:40	58.3	58.3	58.3	58.3	2
12:39	58.3	58.3	58.3	58.3	5
12:38	58.3	58.3	58.3	58.3	1
12:37	58.3	58.3	58.3	58.3	1
12:36	58.3	58.4	58.4	58.2	16
12:35	58.4	58.3	58.4	58.3	8
12:34	58.4	58.3	58.4	58.3	2
12:33	58.4	58.5	58.5	58.4	5
12:32	58.6	58.6	58.6	58.6	1
12:31	58.5	58.3	58.5	58.3	25
12:30	58.3	58.3	58.3	58.3	0
12:29	58.3	58.3	58.3	58.3	6
12:28	58.2	58.2	58.2	58.2	2
12:27	58.1	58.2	58.2	58.1	6
12:26	58.1	58.2	58.2	58.1	5
12:25	58.2	58.1	58.2	58.1	3
12:24	58.1	58.1	58.1	58.1	2
12:23	58.1	58.1	58.1	58.1	11
12:22	58.2	58.2	58.2	58.2	10
12:21	58.2	58.4	58.4	58.2	8
12:20	58.4	58.4	58.4	58.4	6
12:19	58.3	58.3	58.3	58.3	0
12:18	58.3	58.2	58.3	58.2	6
12:17	58.2	58.1	58.2	58.1	12
12:16	58.2	58.2	58.2	58.2	2
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.1	58.2	58.1	2
12:13	58.1	58.2	58.3	58.1	28
12:12	58.3	58.3	58.3	58.3	1
12:11	58.4	58.3	58.4	58.3	2
12:10	58.3	58.3	58.3	58.3	9
12:09	58.3	58.3	58.3	58.3	6
12:08	58.4	58.4	58.4	58.4	1
12:07	58.4	58.4	58.4	58.4	4
12:06	58.4	58.4	58.4	58.4	2
12:05	58.4	58.4	58.4	58.4	12
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	1
12:02	58.5	58.5	58.5	58.5	2
12:01	58.4	58.4	58.4	58.4	2
12:00	58.4	58.4	58.4	58.4	11
11:59	58.5	58.5	58.5	58.5	17
11:58	58.5	58.5	58.5	58.5	18
11:57	58.6	58.6	58.6	58.6	23
11:56	58.7	58.7	58.7	58.7	6
11:55	58.7	58.7	58.7	58.7	0
11:54	58.7	58.7	58.7	58.7	0
11:53	58.7	58.7	58.7	58.7	7
11:52	58.7	58.7	58.7	58.7	3
11:51	58.7	58.7	58.7	58.7	2
11:50	58.6	58.6	58.6	58.6	0
11:49	58.6	58.6	58.6	58.6	1
11:48	58.6	58.6	58.6	58.6	0
11:47	58.6	58.6	58.6	58.6	1
11:46	58.6	58.6	58.6	58.6	0
11:45	58.6	58.6	58.6	58.6	5
11:44	58.6	58.6	58.6	58.6	1
11:43	58.6	58.6	58.6	58.6	1
11:42	58.6	58.7	58.7	58.6	8
11:41	58.7	58.7	58.7	58.7	2
11:40	58.7	58.7	58.7	58.7	6
11:39	58.7	58.7	58.7	58.7	1
11:38	58.8	58.8	58.8	58.8	3
11:37	58.8	58.5	58.8	58.5	49
11:36	58.5	58.5	58.5	58.5	6
11:35	58.5	58.5	58.5	58.5	5
11:34	58.5	58.5	58.5	58.5	4
11:33	58.6	58.6	58.6	58.6	4
11:32	58.5	58.5	58.6	58.5	8
11:31	58.5	58.6	58.7	58.5	47
11:30	58.6	58.6	58.6	58.6	1
11:29	58.6	58.7	58.7	58.6	7
11:28	58.7	58.8	58.8	58.7	8
11:27	58.8	58.8	58.9	58.8	5
11:26	59	58.9	59	58.8	8
11:25	58.8	58.8	58.8	58.8	3
11:24	58.7	58.7	58.7	58.7	0
11:23	58.7	58.8	58.8	58.7	11
11:22	58.8	58.8	58.8	58.8	8
11:21	58.8	58.8	58.8	58.8	3
11:20	58.8	59	59	58.8	32
11:19	59	59.1	59.1	58.7	84
11:18	59.2	59.2	59.2	59.2	0
11:17	59.2	59.2	59.2	59.2	9
11:16	59.2	59.2	59.2	59.2	3
11:15	59.2	59.3	59.3	59.2	22
11:14	59.4	59.4	59.4	59.4	12
11:13	59.5	59.5	59.5	59.5	12
11:12	59.4	59.5	59.5	59.4	4
11:11	59.5	59.5	59.5	59.5	6
11:10	59.3	59.3	59.4	59.3	22
11:09	59.2	59.2	59.2	59.2	1
11:08	59.2	59.2	59.2	59.2	4
11:07	59.2	59.2	59.2	59.2	6
11:06	59.2	59.2	59.2	59.2	3
11:05	59.2	59.2	59.2	59.2	7
11:04	59.2	59.2	59.2	59.2	2
11:03	59.2	59.2	59.2	59.2	2
11:02	59.2	59.2	59.2	59.2	19
11:01	59.3	59.3	59.3	59.3	1
11:00	59.3	59.3	59.3	59.3	5
10:59	59.3	59.3	59.3	59.2	12
10:58	59.3	59.3	59.3	59.3	0
10:57	59.3	59.3	59.3	59.3	0
10:56	59.3	59.3	59.3	59.3	4
10:55	59.3	59.3	59.3	59.3	5
10:54	59.3	59.3	59.3	59.3	14
10:53	59.4	59.4	59.4	59.4	5
10:52	59.2	59.2	59.2	59.2	2
10:51	59.3	59.3	59.3	59.3	0
10:50	59.3	59.3	59.3	59.3	0
10:49	59.3	59.3	59.3	59.3	6
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.3	59.3	59.1	7
10:46	59.3	59.3	59.3	59.3	0
10:45	59.3	59.1	59.3	59.1	11
10:44	59.1	59.1	59.1	59.1	2
10:43	59	59	59	59	0
10:42	59	59	59	59	13
10:41	59.1	59.1	59.1	59.1	3
10:40	59.1	59.1	59.1	59.1	4
10:39	59.1	59.2	59.3	59.1	14
10:38	59.1	59.1	59.1	59.1	0
10:37	59.1	59.2	59.2	59.1	23
10:36	59.3	59.3	59.3	59.3	4
10:35	59.3	59.3	59.3	59.3	5
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	8
10:32	59.3	59.4	59.4	59.3	3
10:31	59.2	59.4	59.4	59.2	13
10:30	59.4	59.4	59.4	59.4	1
10:29	59.4	59.4	59.4	59.4	14
10:28	59.3	59.4	59.4	59.3	10
10:27	59.4	59.4	59.4	59.4	1
10:26	59.5	59.3	59.5	59.3	45
10:25	59.1	59.1	59.1	59.1	1
10:24	59.2	59.2	59.2	59.2	9
10:23	59	59	59	59	0
10:22	59	59	59	59	33
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	59	59	58.9	13
10:19	59	59.1	59.1	59	31
10:18	59.2	59.2	59.2	59.2	5
10:17	59.2	59.2	59.2	59.2	8
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	11
10:14	59.2	59.2	59.2	59.2	6
10:13	59.2	59.2	59.3	59.2	6
10:12	59.3	59.3	59.3	59.3	2
10:11	59.3	59.3	59.3	59.3	9
10:10	59.2	59.4	59.4	59.2	13
10:09	59.4	59.4	59.5	59.4	11
10:08	59.5	59.5	59.5	59.5	18
10:07	59.5	59.5	59.5	59.5	26
10:06	59.5	59.5	59.5	59.5	1
10:05	59.4	59.4	59.4	59.4	7
10:04	59.4	59.5	59.5	59.4	27
10:03	59.5	59.4	59.5	59.4	37
10:02	59.4	59.3	59.4	59.3	64
10:01	59.2	59.2	59.2	59.1	25
10:00	58.9	58.9	58.9	58.9	3
09:59	58.8	58.8	58.8	58.8	5
09:58	58.8	58.8	58.8	58.8	0
09:57	58.8	58.8	58.8	58.8	0
09:56	58.8	58.8	58.8	58.8	11
09:55	58.8	58.8	58.8	58.8	7
09:54	58.8	58.8	58.8	58.8	30
09:53	58.8	58.8	58.8	58.8	0
09:52	58.8	58.8	58.8	58.8	13
09:51	58.8	58.8	58.8	58.8	0
09:50	58.8	58.8	58.8	58.8	0
09:49	58.8	58.8	58.8	58.8	2
09:48	58.9	58.9	58.9	58.9	3
09:47	58.9	58.9	58.9	58.9	0
09:46	58.9	58.9	58.9	58.9	0
09:45	58.9	58.9	58.9	58.9	31
09:44	58.8	58.8	58.8	58.8	0
09:43	58.8	58.8	58.8	58.8	0
09:42	58.8	58.8	58.8	58.8	0
09:41	58.8	58.8	58.8	58.8	10
09:40	59	58.9	59	58.9	10
09:39	58.8	58.9	58.9	58.8	22
09:38	59	59	59	59	5
09:37	58.9	58.9	59	58.9	25
09:36	58.8	58.5	58.8	58.5	24
09:35	58.4	58.4	58.4	58.4	0
09:34	58.4	58.5	58.5	58.4	22
09:33	58.5	58.5	58.5	58.5	12
09:32	58.3	58.6	58.6	58.2	144
09:31	58.7	58.7	58.7	58.7	0
09:30	58.7	58.8	58.9	58.7	18
09:29	58.8	58.8	58.8	58.7	27
09:28	58.8	59.1	59.1	58.5	91
09:27	59.3	59.4	59.4	59.1	44
09:26	59.4	59.4	59.4	59.2	62
09:25	59.3	59.2	59.4	59.2	86
09:24	59.2	59.2	59.2	59.2	55
09:23	59.3	58.7	59.5	58.7	98
09:22	58.7	58.6	58.7	58.6	4
09:21	58.6	58.6	58.6	58.6	9
09:20	58.6	58.3	58.7	58.3	83
09:19	58.3	58.2	58.3	58.2	81
09:18	58.2	58	58.3	58	74
09:17	58.1	58.2	58.2	58.1	94
09:16	58	58.2	58.2	58	21
09:15	58.2	58.1	58.2	58	83
09:14	58.1	58.6	58.6	58.1	89
09:13	58.7	58.6	58.7	58.5	24
09:12	58.6	58.6	58.6	58.6	14
09:11	58.5	58.4	58.5	58.4	26
09:10	58.6	58.6	58.6	58.6	24
09:09	58.6	58.6	58.6	58.6	11
09:08	58.3	58.2	58.3	58	58
09:07	57.9	58.1	58.2	57.9	58
09:06	58.1	58.3	58.3	58	35
09:05	58.3	58.6	58.6	58.3	197
09:04	58.8	58.9	59	58.8	54
09:03	58.6	58.5	58.7	58.4	98
09:02	58.5	57.9	58.5	57.9	83
09:01	57.9	58	58.5	57.9	391

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)