| 成交 |
83.20 |
昨收 |
82.00 |
| 漲跌 |
1.20 |
開盤 |
84.00 |
| 漲跌幅 |
1.46% |
最高 |
84.40 |
| 買進 |
83.20 |
最低 |
82.00 |
| 賣出 |
83.30 |
單量 |
4 |
| 漲停價 |
90.20 |
總量 |
1670 |
| 跌停價 |
73.80 |
昨量 |
7504 |
48.93% 內盤(732)(764)外盤 51.07%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 83.20 |
1 |
83.30 |
1 |
| 83.10 |
5 |
83.40 |
2 |
| 83.00 |
29 |
83.50 |
13 |
| 82.90 |
2 |
83.60 |
2 |
| 82.80 |
2 |
83.70 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:55 | 77.8 | 78 | 78 | 77.7 | 46 |
| 09:54 | 78 | 78.1 | 78.1 | 77.9 | 58 |
| 09:53 | 77.9 | 77.9 | 78 | 77.8 | 127 |
| 09:52 | 77.8 | 77.3 | 77.9 | 77.3 | 71 |
| 09:51 | 77 | 77 | 77 | 77 | 31 |
| 09:50 | 76.9 | 77.2 | 77.2 | 76.9 | 37 |
| 09:49 | 77.3 | 77.3 | 77.6 | 77.3 | 148 |
| 09:48 | 77.3 | 76.9 | 77.5 | 76.9 | 127 |
| 09:47 | 76.9 | 76.1 | 76.9 | 76.1 | 46 |
| 09:46 | 75.9 | 76 | 76 | 75.9 | 19 |
| 09:45 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:44 | 75.2 | 75.1 | 75.2 | 75.1 | 22 |
| 09:43 | 75.3 | 75.5 | 75.5 | 75.3 | 60 |
| 09:42 | 75.6 | 75.6 | 75.6 | 75.6 | 26 |
| 09:41 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:40 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:39 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:38 | 75.6 | 75.6 | 75.7 | 75.5 | 18 |
| 09:37 | 75.5 | 75.9 | 75.9 | 75.5 | 60 |
| 09:36 | 76.1 | 76.1 | 76.1 | 76.1 | 16 |
| 09:35 | 76.3 | 76.3 | 76.3 | 76.2 | 58 |
| 09:34 | 76.2 | 76.2 | 76.2 | 76.1 | 36 |
| 09:33 | 76.7 | 76.5 | 76.7 | 76.5 | 69 |
| 09:32 | 76.6 | 76 | 76.6 | 76 | 117 |
| 09:31 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 09:30 | 75.8 | 75.5 | 75.9 | 75.5 | 26 |
| 09:29 | 75.4 | 75.4 | 75.5 | 75.3 | 13 |
| 09:28 | 75.3 | 75.1 | 75.3 | 75.1 | 24 |
| 09:27 | 74.9 | 74.8 | 74.9 | 74.6 | 15 |
| 09:26 | 75 | 75 | 75 | 75 | 10 |
| 09:25 | 75 | 74.9 | 75 | 74.9 | 16 |
| 09:24 | 74.5 | 74.5 | 74.5 | 74.4 | 11 |
| 09:23 | 74.3 | 74.4 | 74.4 | 74.3 | 9 |
| 09:22 | 74.4 | 74 | 74.4 | 74 | 57 |
| 09:21 | 74.1 | 74.3 | 74.3 | 74.1 | 59 |
| 09:20 | 74.5 | 74.7 | 74.7 | 74.5 | 35 |
| 09:19 | 74.9 | 74.3 | 74.9 | 74.3 | 67 |
| 09:18 | 74.5 | 74.1 | 74.5 | 74.1 | 29 |
| 09:17 | 74.2 | 74.4 | 74.5 | 74.2 | 22 |
| 09:16 | 74.3 | 74.5 | 74.5 | 74.3 | 39 |
| 09:15 | 74.5 | 74.3 | 74.5 | 74.3 | 18 |
| 09:14 | 74.3 | 73.9 | 74.3 | 73.9 | 70 |
| 09:13 | 74 | 74.5 | 74.5 | 73.9 | 176 |
| 09:12 | 74.7 | 74.4 | 74.8 | 74.4 | 60 |
| 09:11 | 74.7 | 75 | 75.1 | 74.7 | 58 |
| 09:10 | 75.1 | 75.5 | 75.5 | 75.1 | 66 |
| 09:09 | 75.7 | 76.1 | 76.1 | 75.7 | 45 |
| 09:08 | 76.2 | 76 | 76.2 | 76 | 24 |
| 09:07 | 76.1 | 75.7 | 76.4 | 75.7 | 37 |
| 09:06 | 75.8 | 76.1 | 76.1 | 75.8 | 83 |
| 09:05 | 76.4 | 76.3 | 76.4 | 76.2 | 76 |
| 09:04 | 76.5 | 76.4 | 76.7 | 76.4 | 89 |
| 09:03 | 76.4 | 76 | 76.4 | 76 | 21 |
| 09:02 | 75.8 | 76.4 | 76.6 | 75.7 | 101 |
| 09:01 | 76.4 | 76 | 76.6 | 75.8 | 221 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |