成交	62.30	昨收	62.70
漲跌	-0.40	開盤	62.00
漲跌幅	-0.64%	最高	62.70
買進	62.30	最低	61.10
賣出	62.40	單量	3
漲停價	68.90	總量	806
跌停價	56.50	昨量	1918

委買價	委買量	委賣價	委賣量
62.30	8	62.40	1
62.20	12	62.50	13
62.10	11	62.60	2
62.00	39	62.70	9
61.90	9	62.90	7

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	51
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	0
13:24	62.4	62.4	62.4	62.4	0
13:23	62.4	62.4	62.4	62.4	8
13:22	62.5	62.5	62.5	62.5	5
13:21	62.6	62.6	62.6	62.6	10
13:20	62.6	62.6	62.6	62.6	0
13:19	62.6	62.6	62.6	62.6	0
13:18	62.6	62.6	62.6	62.6	0
13:17	62.6	62.6	62.6	62.6	73
13:16	62.4	62.4	62.4	62.4	0
13:15	62.4	62.4	62.4	62.4	0
13:14	62.4	62.4	62.4	62.4	0
13:13	62.4	62.4	62.4	62.4	0
13:12	62.4	62.4	62.4	62.4	0
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	0
13:08	62.4	62.4	62.4	62.4	0
13:07	62.4	62.4	62.4	62.4	0
13:06	62.4	62.4	62.4	62.4	0
13:05	62.4	62.4	62.4	62.4	0
13:04	62.4	62.4	62.4	62.4	15
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	62	0
13:00	62	62	62	62	0
12:59	62	62	62	62	0
12:58	62	62	62	62	0
12:57	62	62	62	62	0
12:56	62	62	62	62	0
12:55	62	62	62	62	0
12:54	62	62	62	62	0
12:53	62	62	62	62	0
12:52	62	62	62	62	0
12:51	62	62	62	62	0
12:50	62	62	62	62	0
12:49	62	62	62	62	0
12:48	62	62	62	62	0
12:47	62	62	62	62	0
12:46	62	62	62	62	0
12:45	62	62	62	62	0
12:44	62	62	62	62	1
12:43	62	62	62	62	3
12:42	62.1	62.1	62.1	62.1	0
12:41	62.1	62.1	62.1	62.1	0
12:40	62.1	62.1	62.1	62.1	0
12:39	62.1	62.1	62.1	62.1	0
12:38	62.1	62.1	62.1	62.1	0
12:37	62.1	62.1	62.1	62.1	0
12:36	62.1	62.1	62.1	62.1	0
12:35	62.1	62.1	62.1	62.1	0
12:34	62.1	62.1	62.1	62.1	1
12:33	62.1	62.1	62.1	62.1	2
12:32	62.1	62.1	62.1	62.1	0
12:31	62.1	62.1	62.1	62.1	0
12:30	62.1	62.1	62.1	62.1	3
12:29	62.1	62.1	62.1	62.1	0
12:28	62.1	62.1	62.1	62.1	0
12:27	62.1	62.1	62.1	62.1	0
12:26	62.1	62.1	62.1	62.1	6
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.5	62.5	62.5	0
12:22	62.5	62.5	62.5	62.5	0
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	0
12:16	62.5	62.5	62.5	62.5	3
12:15	62.4	62.4	62.4	62.4	0
12:14	62.4	62.4	62.4	62.4	0
12:13	62.4	62.4	62.4	62.4	0
12:12	62.4	62.4	62.4	62.4	0
12:11	62.4	62.4	62.4	62.4	2
12:10	62.4	62.4	62.4	62.4	0
12:09	62.4	62.4	62.4	62.4	6
12:08	62.4	62.4	62.4	62.4	0
12:07	62.4	62.3	62.4	62.3	3
12:06	62.3	62.3	62.3	62.3	0
12:05	62.3	62.3	62.3	62.3	0
12:04	62.3	62.3	62.3	62.3	0
12:03	62.3	62.3	62.3	62.3	5
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	3
12:00	62.6	62.6	62.6	62.6	0
11:59	62.6	62.6	62.6	62.6	0
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.6	62.6	62.6	0
11:56	62.6	62.6	62.6	62.6	4
11:55	62.5	62.4	62.5	62.4	13
11:54	62.2	62.2	62.2	62.2	0
11:53	62.2	62.2	62.2	62.2	10
11:52	62.2	62.2	62.2	62.2	0
11:51	62.2	62.2	62.2	62.2	0
11:50	62.2	62.2	62.2	62.2	0
11:49	62.2	62.2	62.2	62.2	0
11:48	62.2	62.2	62.2	62.2	0
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	0
11:44	62.2	62.2	62.2	62.2	0
11:43	62.2	62.2	62.2	62.2	11
11:42	62.4	62.4	62.4	62.4	32
11:41	62.1	62.1	62.1	62.1	0
11:40	62.1	62.1	62.1	62.1	0
11:39	62.1	62.1	62.1	62.1	0
11:38	62.1	62.1	62.1	62.1	0
11:37	62.1	62.1	62.1	62.1	0
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.1	62.1	62.1	0
11:31	62.1	62.1	62.1	62.1	0
11:30	62.1	62.1	62.1	62.1	0
11:29	62.1	62.1	62.1	62.1	0
11:28	62.1	62.1	62.1	62.1	0
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62.1	62.1	62.1	1
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	15
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.2	62.2	62.2	0
11:17	62.2	62.2	62.2	62.2	0
11:16	62.2	62.2	62.2	62.2	0
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	0
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	61.9	62.2	61.9	12
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	40
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	0
10:44	62	62	62	62	0
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	5
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	1
10:34	61.8	61.7	61.8	61.7	49
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	23
10:19	61.6	61.6	61.6	61.6	0
10:18	61.6	61.6	61.6	61.6	0
10:17	61.6	61.6	61.6	61.6	26
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	16
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.6	61.6	61.6	0
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.6	61.6	61.6	110
09:59	62	62	62	62	0
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	0
09:51	62	62	62	62	0
09:50	62	62	62	62	0
09:49	62	62	62	62	0
09:48	62	62	62	62	0
09:47	62	62	62	62	0
09:46	62	62	62	62	0
09:45	62	62	62	62	0
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	0
09:41	62	62	62	62	0
09:40	62	62	62	62	0
09:39	62	62	62	62	0
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	0
09:35	62	62	62	62	0
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	62	62	62	0
09:30	62	62	62	62	0
09:29	62	62	62	62	0
09:28	62	62	62	62	0
09:27	62	62	62	62	0
09:26	62	62	62	62	0
09:25	62	61.9	62	61.9	66
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.7	61.7	61.7	0
09:21	61.7	61.7	61.7	61.7	0
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	0
09:16	61.7	61.7	61.7	61.7	0
09:15	61.7	61.6	61.7	61.6	11
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	4
09:12	61.6	61.5	61.6	61.5	39
09:11	61.2	61.2	61.2	61.2	0
09:10	61.2	61.2	61.2	61.2	0
09:09	61.2	61.2	61.2	61.2	6
09:08	61.2	61.2	61.2	61.2	16
09:07	61.5	61.5	61.5	61.5	0
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	24
09:04	61.7	61.8	61.8	61.7	17
09:03	61.1	61.1	61.1	61.1	0
09:02	61.1	61.8	61.8	61.1	34
09:01	61.6	61.7	61.7	61.6	21

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)