成交	78.40	昨收	79.50
漲跌	-1.10	開盤	76.20
漲跌幅	-1.38%	最高	79.00
買進	78.30	最低	75.60
賣出	78.40	單量	4
漲停價	87.40	總量	9875
跌停價	71.60	昨量	10883

委買價	委買量	委賣價	委賣量
78.30	17	78.40	9
78.20	130	78.50	18
78.10	42	78.60	11
78.00	268	78.70	16
77.90	91	78.80	89

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	464
13:29	78.3	78.3	78.3	78.3	0
13:28	78.3	78.3	78.3	78.3	0
13:27	78.3	78.3	78.3	78.3	0
13:26	78.3	78.3	78.3	78.3	0
13:25	78.3	78.3	78.4	78.3	52
13:24	78.3	78.4	78.4	78.3	33
13:23	78.3	78.4	78.4	78.3	12
13:22	78.3	78.3	78.3	78.3	50
13:21	78.6	78.5	78.6	78.5	22
13:20	78.5	78.5	78.6	78.5	77
13:19	78.6	78.6	78.6	78.6	7
13:18	78.6	78.6	78.6	78.6	6
13:17	78.6	78.6	78.6	78.6	8
13:16	78.7	78.7	78.7	78.6	21
13:15	78.7	78.7	78.7	78.7	6
13:14	78.7	78.7	78.7	78.7	16
13:13	78.6	78.6	78.6	78.6	9
13:12	78.6	78.7	78.7	78.6	23
13:11	78.8	78.8	78.8	78.8	19
13:10	78.8	78.9	78.9	78.8	37
13:09	78.9	78.7	79	78.7	97
13:08	78.6	78.6	78.6	78.6	7
13:07	78.5	78.5	78.5	78.5	25
13:06	78.5	78.4	78.5	78.4	17
13:05	78.5	78.5	78.5	78.4	29
13:04	78.5	78.4	78.5	78.4	18
13:03	78.4	78.4	78.4	78.4	19
13:02	78.4	78.3	78.4	78.3	54
13:01	78.3	78.3	78.3	78.3	0
13:00	78.3	78.3	78.3	78.2	16
12:59	78.3	78.4	78.4	78.3	16
12:58	78.3	78.3	78.4	78.3	4
12:57	78.3	78.1	78.3	78.1	54
12:56	78.1	78	78.1	78	85
12:55	77.9	77.9	77.9	77.9	19
12:54	77.9	78	78	77.9	25
12:53	78	78	78.1	78	12
12:52	78	78	78	78	5
12:51	78	78	78	78	6
12:50	78	78.1	78.1	78	9
12:49	78.1	78.1	78.1	78.1	3
12:48	78	78.1	78.1	78	12
12:47	78	78.1	78.1	78	6
12:46	78.1	78.1	78.1	78.1	7
12:45	78.1	78.1	78.1	78.1	3
12:44	78.1	78.1	78.2	78	7
12:43	78	78.1	78.1	78	5
12:42	78.1	78.1	78.1	78.1	23
12:41	78.1	78.1	78.1	78.1	5
12:40	78.1	78	78.1	78	3
12:39	78	77.9	78	77.9	36
12:38	77.8	77.8	77.8	77.8	5
12:37	77.8	77.8	77.8	77.8	5
12:36	77.8	77.8	78	77.8	100
12:35	77.7	77.7	77.8	77.7	5
12:34	77.7	77.7	77.7	77.7	12
12:33	77.7	77.7	77.7	77.7	11
12:32	77.8	77.7	77.8	77.7	15
12:31	77.7	77.5	77.7	77.5	30
12:30	77.5	77.6	77.6	77.5	13
12:29	77.6	77.6	77.6	77.6	6
12:28	77.6	77.7	77.7	77.6	6
12:27	77.7	77.6	77.7	77.6	13
12:26	77.5	77.6	77.6	77.5	11
12:25	77.6	77.7	77.7	77.6	10
12:24	77.7	77.7	77.7	77.7	5
12:23	77.7	77.8	77.8	77.7	28
12:22	77.9	78	78.1	77.9	36
12:21	78	78	78	78	14
12:20	78	78.1	78.1	78	5
12:19	78.1	78.1	78.1	78.1	2
12:18	78.1	78.1	78.1	78.1	4
12:17	78.1	78.1	78.1	78.1	9
12:16	78.1	78.1	78.1	78.1	12
12:15	78.2	78.2	78.2	78.1	9
12:14	78.2	78.2	78.2	78.2	7
12:13	78.2	78.2	78.3	78.2	9
12:12	78.2	78.3	78.3	78.2	10
12:11	78.3	78.3	78.3	78.3	9
12:10	78.3	78.3	78.3	78.3	15
12:09	78.3	78.2	78.3	78.2	4
12:08	78.2	78.3	78.3	78.2	12
12:07	78.3	78.2	78.3	78.2	3
12:06	78.3	78.3	78.3	78.3	9
12:05	78.4	78.4	78.4	78.4	7
12:04	78.4	78.4	78.4	78.4	3
12:03	78.4	78.4	78.4	78.3	18
12:02	78.5	78.5	78.5	78.5	12
12:01	78.4	78.4	78.5	78.4	18
12:00	78.4	78.5	78.5	78.4	9
11:59	78.5	78.5	78.5	78.5	12
11:58	78.6	78.5	78.6	78.5	40
11:57	78.5	78.4	78.5	78.4	27
11:56	78.3	78.4	78.4	78.3	12
11:55	78.4	78.2	78.4	78.2	153
11:54	78.2	78.2	78.2	78.2	0
11:53	78.2	78.2	78.2	78.2	8
11:52	78.1	78.1	78.1	78.1	3
11:51	78	78.1	78.1	78	30
11:50	78	78.1	78.1	78	5
11:49	78.1	78	78.1	77.9	63
11:48	78	78	78	78	9
11:47	78	78	78	78	18
11:46	78	77.9	78	77.9	6
11:45	77.9	77.9	77.9	77.9	3
11:44	77.9	77.9	77.9	77.8	15
11:43	77.9	77.9	77.9	77.9	6
11:42	77.8	77.8	78	77.8	14
11:41	78	78	78	78	9
11:40	77.9	77.9	77.9	77.8	17
11:39	77.8	77.8	77.8	77.8	19
11:38	78	78.1	78.1	78	51
11:37	78.1	78.1	78.1	78.1	9
11:36	78	78	78.1	78	41
11:35	78.1	78.1	78.1	78.1	21
11:34	78.1	77.9	78.1	77.9	55
11:33	78	78	78	77.9	4
11:32	78	78	78	77.9	61
11:31	77.9	77.7	77.9	77.7	163
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.5	77.5	77.4	9
11:27	77.5	77.6	77.6	77.5	43
11:26	77.6	77.6	77.7	77.6	34
11:25	77.6	77.6	77.7	77.6	57
11:24	77.5	77.3	77.5	77.3	221
11:23	77.3	77.2	77.3	77.2	73
11:22	77	77	77	77	0
11:21	77	77	77	77	7
11:20	76.9	76.9	76.9	76.9	6
11:19	76.9	77	77	76.9	8
11:18	77	77	77	77	8
11:17	76.9	76.9	76.9	76.9	10
11:16	76.9	76.9	76.9	76.9	5
11:15	76.8	76.8	76.9	76.8	11
11:14	76.8	76.9	76.9	76.8	44
11:13	76.9	76.9	76.9	76.9	0
11:12	76.9	76.9	76.9	76.9	5
11:11	76.9	76.9	76.9	76.9	12
11:10	76.9	76.9	76.9	76.9	6
11:09	76.9	77	77	76.9	27
11:08	77.1	77.1	77.1	77.1	8
11:07	77.2	77.2	77.2	77.2	20
11:06	77.1	77.1	77.2	77.1	17
11:05	77.2	77.2	77.2	77.2	5
11:04	77.1	77.1	77.1	77.1	21
11:03	77.1	76.9	77.1	76.9	118
11:02	76.9	76.9	76.9	76.9	22
11:01	76.8	76.8	76.8	76.8	12
11:00	76.8	76.8	76.8	76.8	4
10:59	76.8	76.7	76.8	76.7	11
10:58	76.7	76.7	76.7	76.7	6
10:57	76.7	76.7	76.7	76.7	37
10:56	76.6	76.6	76.6	76.6	26
10:55	76.5	76.5	76.5	76.5	0
10:54	76.5	76.5	76.5	76.5	10
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	3
10:50	76.4	76.4	76.4	76.4	17
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	23
10:47	76.4	76.4	76.4	76.4	6
10:46	76.5	76.5	76.5	76.5	0
10:45	76.5	76.5	76.5	76.5	1
10:44	76.4	76.4	76.4	76.4	4
10:43	76.4	76.3	76.4	76.3	20
10:42	76.4	76.4	76.4	76.4	4
10:41	76.4	76.4	76.4	76.4	6
10:40	76.5	76.5	76.5	76.5	0
10:39	76.5	76.5	76.5	76.5	28
10:38	76.6	76.6	76.6	76.6	0
10:37	76.6	76.6	76.6	76.6	5
10:36	76.6	76.7	76.7	76.6	11
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.5	76.5	17
10:33	76.5	76.5	76.5	76.5	4
10:32	76.4	76.4	76.4	76.4	5
10:31	76.3	76.3	76.3	76.3	14
10:30	76.1	76.1	76.1	76.1	0
10:29	76.1	76.1	76.1	76.1	8
10:28	76.2	76	76.2	76	74
10:27	75.9	75.9	75.9	75.9	5
10:26	75.9	75.9	75.9	75.9	13
10:25	75.9	75.9	75.9	75.9	10
10:24	75.8	75.7	75.8	75.6	95
10:23	75.7	75.8	75.8	75.7	115
10:22	75.8	75.8	75.8	75.8	43
10:21	75.8	76.2	76.2	75.8	343
10:20	76.1	76.1	76.1	76.1	42
10:19	76.2	76.2	76.2	76.2	3
10:18	76.1	76.2	76.2	76.1	74
10:17	76.1	76.1	76.1	76.1	258
10:16	76.3	76.3	76.3	76.3	14
10:15	76.3	76.4	76.4	76.2	107
10:14	76.3	76.4	76.4	76.3	59
10:13	76.5	76.5	76.5	76.5	23
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.6	76.5	43
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.4	76.5	76.4	24
10:08	76.5	76.4	76.5	76.4	113
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	18
10:04	76.6	76.6	76.6	76.6	70
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.5	76.6	76.5	82
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.6	76.6	76.5	4
09:59	76.5	76.7	76.7	76.5	114
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.7	76.7	76.7	0
09:56	76.7	76.7	76.7	76.7	0
09:55	76.7	76.7	76.8	76.7	20
09:54	76.7	76.7	76.7	76.7	24
09:53	76.8	76.8	76.9	76.8	66
09:52	76.9	76.9	76.9	76.9	3
09:51	76.9	76.9	76.9	76.9	13
09:50	76.9	76.7	76.9	76.7	125
09:49	76.9	76.9	76.9	76.9	0
09:48	76.9	76.9	76.9	76.8	31
09:47	77	77	77	77	188
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.2	77.3	77.2	11
09:44	77.2	77.2	77.2	77.2	47
09:43	77.4	77.4	77.4	77.4	30
09:42	77.4	77.3	77.4	77.3	38
09:41	77.4	77.3	77.4	77.3	41
09:40	77.2	77.4	77.4	77.2	22
09:39	77.4	77.4	77.4	77.4	59
09:38	77.4	77.4	77.4	77.4	8
09:37	77.3	77.3	77.3	77.3	45
09:36	77.3	77.2	77.3	77.2	24
09:35	77.2	77.2	77.2	77.2	25
09:34	77.1	77.1	77.1	77.1	67
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	0
09:31	77.2	77.2	77.3	77.2	39
09:30	77.3	77.3	77.3	77.3	74
09:29	77.2	77.2	77.2	77.2	8
09:28	77.2	76.9	77.2	76.9	92
09:27	76.7	77	77	76.7	52
09:26	77	77	77	77	39
09:25	77.1	77.2	77.2	77.1	26
09:24	77.4	77.2	77.5	77.2	50
09:23	77.2	76.9	77.2	76.9	110
09:22	76.5	76.5	76.5	76.3	172
09:21	76.5	76.5	76.5	76.5	25
09:20	76.6	76.6	76.7	76.4	247
09:19	76.8	76.9	76.9	76.8	7
09:18	76.9	76.9	76.9	76.8	23
09:17	76.8	76.8	76.8	76.8	9
09:16	76.7	76.7	76.7	76.6	37
09:15	76.7	76.7	76.7	76.7	9
09:14	76.7	76.8	76.8	76.7	47
09:13	76.9	76.9	76.9	76.8	78
09:12	76.6	76.6	76.7	76.6	49
09:11	76.7	76.7	76.8	76.6	124
09:10	76.8	76.5	76.8	76.4	146
09:09	76.5	76.5	76.5	76.5	66
09:08	76.5	76.5	76.5	76.4	76
09:07	76.3	76.3	76.4	76.3	120
09:06	76.4	77	77	76.4	265
09:05	77.1	77.2	77.2	77	86
09:04	76.9	77.4	77.4	76.9	121
09:03	77.4	77.2	77.4	77	177
09:02	76.8	77.1	77.7	76.8	277
09:01	77.1	76.2	77.4	76.2	976

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)