成交	80.60	昨收	80.60
漲跌	0.00	開盤	80.80
漲跌幅	0.00%	最高	81.40
買進	80.60	最低	80.40
賣出	80.70	單量	1
漲停價	88.60	總量	3920
跌停價	72.60	昨量	6206

委買價	委買量	委賣價	委賣量
80.60	12	80.70	2
80.50	66	80.80	18
80.40	60	80.90	20
80.30	38	81.00	48
80.20	26	81.10	45

時間	成交	開	高	低	量
13:30	80.8	80.8	80.8	80.8	229
13:29	80.8	80.8	80.8	80.8	0
13:28	80.8	80.8	80.8	80.8	0
13:27	80.8	80.8	80.8	80.8	0
13:26	80.8	80.8	80.8	80.8	0
13:25	80.8	80.9	80.9	80.8	30
13:24	80.9	80.9	80.9	80.9	7
13:23	80.8	80.8	80.8	80.8	17
13:22	80.8	80.9	80.9	80.8	21
13:21	80.8	80.8	80.8	80.8	36
13:20	80.8	80.8	80.8	80.8	0
13:19	80.8	80.8	80.8	80.8	5
13:18	80.8	80.8	80.8	80.8	11
13:17	80.9	80.9	80.9	80.9	7
13:16	80.9	80.8	80.9	80.8	5
13:15	80.8	80.8	80.8	80.8	5
13:14	80.8	80.8	80.8	80.8	3
13:13	80.8	80.7	80.8	80.7	9
13:12	80.7	80.7	80.7	80.7	8
13:11	80.6	81	81	80.6	170
13:10	80.9	80.9	80.9	80.9	2
13:09	80.9	80.9	80.9	80.9	11
13:08	80.9	80.9	80.9	80.9	1
13:07	80.9	80.9	80.9	80.9	2
13:06	80.9	80.9	81	80.9	14
13:05	80.9	80.9	80.9	80.9	7
13:04	80.9	80.9	80.9	80.8	20
13:03	80.9	80.9	80.9	80.9	18
13:02	81	81	81	81	0
13:01	81	80.9	81	80.9	2
13:00	81	81	81	81	1
12:59	80.9	80.9	80.9	80.9	0
12:58	80.9	80.9	80.9	80.9	1
12:57	80.9	81	81	80.9	3
12:56	81	81	81	81	1
12:55	81	81	81	81	10
12:54	80.9	80.9	80.9	80.9	4
12:53	80.9	80.9	80.9	80.9	1
12:52	80.9	80.9	80.9	80.9	1
12:51	81	81	81	81	2
12:50	81	81	81	81	5
12:49	81	81	81	81	0
12:48	81	81	81	81	3
12:47	80.9	80.9	81	80.9	7
12:46	80.9	80.9	80.9	80.9	9
12:45	80.9	80.9	80.9	80.9	0
12:44	80.9	80.9	80.9	80.9	4
12:43	80.9	80.9	80.9	80.9	12
12:42	80.9	81	81	80.9	3
12:41	80.9	80.9	80.9	80.9	2
12:40	80.9	80.9	80.9	80.9	1
12:39	81	81	81	81	0
12:38	81	81	81	81	1
12:37	81	81	81	81	20
12:36	81	81	81	81	1
12:35	81	81.1	81.1	81	6
12:34	81	81	81	81	2
12:33	81.1	81.1	81.1	81.1	0
12:32	81.1	81.1	81.1	81.1	2
12:31	81	81	81	81	0
12:30	81	81	81	81	0
12:29	81	81	81	81	13
12:28	80.9	80.9	80.9	80.9	0
12:27	80.9	80.9	80.9	80.9	1
12:26	80.9	80.9	80.9	80.9	2
12:25	80.9	80.9	80.9	80.9	0
12:24	80.9	80.9	80.9	80.9	1
12:23	80.9	80.9	80.9	80.9	23
12:22	80.8	80.8	80.8	80.8	1
12:21	80.8	80.8	80.8	80.8	0
12:20	80.8	80.8	80.8	80.8	9
12:19	80.8	80.8	80.8	80.8	13
12:18	80.9	80.9	80.9	80.9	4
12:17	80.8	80.9	80.9	80.8	4
12:16	81	81	81	81	1
12:15	80.9	80.9	80.9	80.9	1
12:14	80.9	81	81	80.9	27
12:13	81.1	81.1	81.1	81.1	1
12:12	81.1	81.1	81.2	81.1	22
12:11	81.1	81.1	81.1	81.1	1
12:10	81.1	80.9	81.2	80.9	52
12:09	81	81	81	81	0
12:08	81	81	81	81	2
12:07	81	81	81	81	0
12:06	81	81	81	81	10
12:05	80.9	80.9	80.9	80.9	0
12:04	80.9	80.8	80.9	80.8	6
12:03	80.8	80.8	80.8	80.8	0
12:02	80.8	80.8	80.9	80.8	7
12:01	80.8	80.8	81	80.8	37
12:00	80.7	80.6	80.7	80.6	6
11:59	80.6	80.6	80.6	80.6	16
11:58	80.6	80.6	80.6	80.6	13
11:57	80.6	80.6	80.7	80.6	38
11:56	80.6	80.6	80.6	80.6	12
11:55	80.7	80.7	80.7	80.6	50
11:54	80.7	80.8	80.8	80.7	41
11:53	80.8	80.9	80.9	80.8	61
11:52	80.9	80.9	80.9	80.9	1
11:51	81	81	81	81	2
11:50	81	81	81	81	3
11:49	81	81	81	81	6
11:48	81	81	81	81	13
11:47	81	81	81	81	6
11:46	81	81	81	81	8
11:45	81.1	81.1	81.1	81.1	0
11:44	81.1	81.1	81.1	81.1	0
11:43	81.1	81.1	81.1	81.1	0
11:42	81.1	81.1	81.1	81.1	2
11:41	81.1	81.1	81.1	81.1	16
11:40	81.1	81.1	81.1	81.1	3
11:39	81.2	81.2	81.2	81.2	2
11:38	81.1	81.1	81.1	81.1	0
11:37	81.1	81.1	81.1	81.1	23
11:36	81	81	81	81	29
11:35	80.9	80.9	80.9	80.9	0
11:34	80.9	80.9	81	80.9	7
11:33	80.9	80.9	80.9	80.9	1
11:32	81	81	81	81	4
11:31	81	81	81	81	0
11:30	81	81	81	81	0
11:29	81	81	81	81	5
11:28	81	81	81	81	2
11:27	81	81	81	81	10
11:26	81	81	81	81	0
11:25	81	81	81	81	0
11:24	81	81	81	81	1
11:23	80.9	80.9	80.9	80.9	0
11:22	80.9	80.9	80.9	80.9	3
11:21	80.9	80.9	80.9	80.9	1
11:20	80.9	81	81	80.9	3
11:19	81	81	81	81	0
11:18	81	81	81	81	0
11:17	81	81	81	81	19
11:16	81	81.1	81.1	81	46
11:15	81.1	81.1	81.1	81.1	15
11:14	81.1	81.1	81.1	81.1	4
11:13	81.2	81.2	81.2	81.2	5
11:12	81.1	81.1	81.1	81.1	1
11:11	81.3	81.3	81.3	81.3	6
11:10	81.3	81.3	81.3	81.3	22
11:09	81.3	81.2	81.3	81.2	56
11:08	81.2	81.3	81.3	81.2	9
11:07	81.3	81.2	81.3	81.1	54
11:06	81.1	80.9	81.1	80.9	93
11:05	80.8	80.8	80.8	80.8	1
11:04	80.8	80.8	80.8	80.8	3
11:03	80.8	80.8	80.8	80.8	16
11:02	80.8	80.8	80.8	80.8	0
11:01	80.8	80.8	80.8	80.8	33
11:00	80.6	80.6	80.6	80.6	3
10:59	80.7	80.7	80.7	80.7	4
10:58	80.7	80.7	80.7	80.7	9
10:57	80.7	80.7	80.7	80.7	3
10:56	80.7	80.7	80.7	80.7	10
10:55	80.6	80.7	80.7	80.6	34
10:54	80.7	80.7	80.7	80.7	5
10:53	80.7	80.7	80.7	80.7	1
10:52	80.8	80.8	80.8	80.8	11
10:51	80.8	80.8	80.8	80.8	3
10:50	80.8	80.8	80.8	80.8	10
10:49	80.9	80.9	80.9	80.9	3
10:48	80.8	80.9	80.9	80.8	44
10:47	80.9	80.9	80.9	80.9	0
10:46	80.9	80.8	80.9	80.8	2
10:45	80.8	80.8	80.8	80.8	7
10:44	80.8	80.8	80.8	80.8	1
10:43	80.8	80.8	80.8	80.8	2
10:42	80.8	80.8	80.8	80.8	9
10:41	80.8	80.8	80.8	80.7	3
10:40	80.8	80.8	80.8	80.8	8
10:39	80.8	80.8	80.8	80.8	4
10:38	80.8	80.8	80.8	80.7	13
10:37	80.8	80.8	80.8	80.8	3
10:36	80.8	80.8	80.8	80.8	3
10:35	80.8	80.8	80.8	80.8	0
10:34	80.8	80.8	80.8	80.8	0
10:33	80.8	80.8	80.8	80.8	5
10:32	80.7	80.7	80.7	80.7	2
10:31	80.7	80.7	80.7	80.7	3
10:30	80.7	80.7	80.7	80.7	5
10:29	80.7	80.6	80.7	80.6	5
10:28	80.6	80.7	80.7	80.6	10
10:27	80.8	80.7	80.8	80.7	46
10:26	80.6	80.7	80.7	80.6	101
10:25	80.9	80.9	80.9	80.9	0
10:24	80.9	80.9	80.9	80.9	2
10:23	80.9	80.9	80.9	80.9	23
10:22	80.9	80.9	80.9	80.8	34
10:21	80.9	80.8	80.9	80.8	4
10:20	80.8	80.9	80.9	80.8	4
10:19	80.8	80.8	80.9	80.8	15
10:18	80.9	80.9	80.9	80.9	0
10:17	80.9	80.9	80.9	80.9	1
10:16	80.9	80.9	80.9	80.9	3
10:15	81	80.9	81	80.9	5
10:14	81	81.1	81.1	80.9	64
10:13	81.1	81.1	81.1	81.1	4
10:12	81.1	81.2	81.2	81.1	15
10:11	81.1	81.1	81.1	81.1	0
10:10	81.1	81.1	81.1	81.1	24
10:09	81.1	81.1	81.1	81.1	10
10:08	81.2	81.2	81.2	81.2	18
10:07	81.2	81.3	81.3	81.2	21
10:06	81.3	81.3	81.3	81.3	3
10:05	81.3	81.3	81.3	81.3	13
10:04	81.2	81.2	81.2	81.2	1
10:03	81.2	81.2	81.2	81.2	19
10:02	81.1	81.2	81.2	81.1	18
10:01	81.2	81.2	81.2	81.2	34
10:00	81.2	81.2	81.2	81.1	11
09:59	81.2	81.1	81.2	81.1	28
09:58	81.1	81.1	81.1	81	10
09:57	81	80.9	81	80.9	34
09:56	80.9	80.9	80.9	80.9	16
09:55	80.9	80.9	80.9	80.9	5
09:54	81	81	81	81	2
09:53	81	81	81	81	3
09:52	80.9	80.9	80.9	80.9	6
09:51	80.9	80.9	80.9	80.9	17
09:50	80.9	80.9	80.9	80.9	13
09:49	80.9	80.9	80.9	80.9	0
09:48	80.9	80.9	80.9	80.9	7
09:47	80.8	80.8	80.8	80.8	2
09:46	80.8	80.8	80.8	80.8	7
09:45	80.8	80.8	80.8	80.8	11
09:44	80.8	80.8	80.8	80.8	10
09:43	80.9	80.8	80.9	80.8	18
09:42	80.8	80.7	80.8	80.7	49
09:41	80.9	80.8	80.9	80.8	15
09:40	80.9	80.9	80.9	80.9	43
09:39	81	81	81	81	30
09:38	81	81	81	81	5
09:37	81	81	81	81	11
09:36	81	81	81	81	27
09:35	81.1	81.1	81.1	81.1	89
09:34	81.3	81.2	81.3	81.2	16
09:33	81.2	81.1	81.2	81.1	24
09:32	81.2	81.2	81.2	81.2	4
09:31	81.1	81.1	81.1	81	21
09:30	81.1	81.1	81.1	81	21
09:29	81	81.2	81.2	81	36
09:28	81.2	81.2	81.2	81.1	12
09:27	81.2	81.2	81.3	81.2	34
09:26	81.3	81.2	81.3	81.1	39
09:25	81.2	81.2	81.2	81.1	9
09:24	81.1	81	81.1	81	20
09:23	81	81.1	81.1	81	6
09:22	81.1	81	81.1	81	52
09:21	81	80.9	81	80.9	6
09:20	80.9	80.8	80.9	80.8	8
09:19	80.8	80.9	80.9	80.7	45
09:18	80.9	81	81	80.9	23
09:17	81	80.9	81	80.9	20
09:16	80.9	80.9	81	80.8	40
09:15	80.9	80.9	80.9	80.8	43
09:14	80.8	80.8	80.9	80.8	9
09:13	80.7	80.6	80.7	80.6	69
09:12	80.9	80.9	81	80.8	54
09:11	81	80.7	81	80.6	83
09:10	80.7	80.9	81	80.7	107
09:09	81	81.2	81.4	81	87
09:08	81	81.4	81.4	80.9	110
09:07	81.4	81.4	81.5	81.3	81
09:06	81.4	81.3	81.5	81.3	64
09:05	81.3	81.1	81.3	81.1	25
09:04	81.2	81.3	81.3	81	102
09:03	81.3	80.9	81.3	80.9	115
09:02	80.8	80.7	80.8	80.6	105
09:01	80.7	80.8	81.3	80.3	653

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)