成交	83.50	昨收	82.60
漲跌	0.90	開盤	82.40
漲跌幅	1.09%	最高	83.50
買進	83.40	最低	81.90
賣出	83.50	單量	10
漲停價	90.80	總量	2846
跌停價	74.40	昨量	3603

委買價	委買量	委賣價	委賣量
83.40	8	83.50	70
83.30	28	83.60	58
83.20	37	83.70	40
83.10	29	83.80	98
83.00	59	83.90	117

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	310
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.2	83.3	83.1	53
13:24	83.2	83.2	83.2	83.1	16
13:23	83.2	83.1	83.2	83.1	8
13:22	83.2	83.1	83.2	83.1	17
13:21	83.2	83.2	83.2	83.2	1
13:20	83.1	83.1	83.1	83.1	46
13:19	83.1	83.1	83.1	83.1	0
13:18	83.1	83.1	83.1	83.1	4
13:17	83.1	83.1	83.1	83	18
13:16	83.1	83.1	83.1	83.1	28
13:15	83.2	83.1	83.2	83.1	43
13:14	83.1	83.1	83.1	83.1	0
13:13	83.1	83	83.1	83	91
13:12	83	83	83	83	12
13:11	83	83	83	83	14
13:10	83	83	83	83	5
13:09	82.9	82.9	82.9	82.9	44
13:08	83	83	83	83	0
13:07	83	83	83	83	0
13:06	83	83	83	83	35
13:05	82.9	82.9	82.9	82.9	0
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	8
13:02	82.9	82.8	82.9	82.8	20
13:01	82.8	82.8	82.8	82.8	5
13:00	82.8	82.8	82.8	82.8	7
12:59	82.8	82.8	82.8	82.8	8
12:58	82.8	82.8	82.8	82.7	5
12:57	82.8	82.7	82.8	82.7	12
12:56	82.7	82.7	82.7	82.6	20
12:55	82.7	82.7	82.7	82.7	5
12:54	82.7	82.7	82.7	82.6	7
12:53	82.7	82.8	82.8	82.7	5
12:52	82.7	82.7	82.7	82.7	6
12:51	82.8	82.8	82.8	82.7	5
12:50	82.8	82.7	82.8	82.7	5
12:49	82.7	82.7	82.7	82.7	6
12:48	82.7	82.8	82.8	82.6	8
12:47	82.7	82.7	82.7	82.7	3
12:46	82.7	82.7	82.7	82.7	12
12:45	82.7	82.7	82.7	82.7	3
12:44	82.7	82.7	82.7	82.6	7
12:43	82.7	82.7	82.7	82.7	4
12:42	82.6	82.7	82.8	82.6	13
12:41	82.7	82.7	82.7	82.7	5
12:40	82.7	82.7	82.7	82.7	4
12:39	82.7	82.7	82.7	82.6	5
12:38	82.7	82.7	82.7	82.7	4
12:37	82.6	82.6	82.7	82.6	6
12:36	82.5	82.6	82.6	82.5	4
12:35	82.6	82.6	82.6	82.6	5
12:34	82.6	82.6	82.6	82.6	6
12:33	82.6	82.5	82.6	82.5	10
12:32	82.5	82.6	82.6	82.5	9
12:31	82.6	82.6	82.6	82.6	4
12:30	82.5	82.5	82.6	82.5	8
12:29	82.5	82.4	82.5	82.4	31
12:28	82.4	82.4	82.4	82.3	40
12:27	82.4	82.4	82.4	82.4	6
12:26	82.3	82.3	82.4	82.3	26
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	0
12:23	82.4	82.3	82.4	82.3	7
12:22	82.3	82.3	82.3	82.3	0
12:21	82.3	82.3	82.3	82.3	0
12:20	82.3	82.3	82.3	82.3	3
12:19	82.3	82.3	82.3	82.3	0
12:18	82.3	82.3	82.3	82.3	20
12:17	82.2	82.2	82.2	82.2	1
12:16	82.2	82.3	82.3	82.2	7
12:15	82.3	82.3	82.3	82.3	4
12:14	82.4	82.4	82.4	82.4	5
12:13	82.3	82.3	82.3	82.3	0
12:12	82.3	82.3	82.3	82.3	3
12:11	82.3	82.3	82.3	82.3	18
12:10	82.3	82.3	82.3	82.3	1
12:09	82.3	82.3	82.3	82.3	3
12:08	82.3	82.3	82.3	82.3	12
12:07	82.3	82.3	82.3	82.3	1
12:06	82.4	82.3	82.4	82.3	9
12:05	82.3	82.3	82.3	82.3	3
12:04	82.3	82.3	82.3	82.3	3
12:03	82.3	82.4	82.4	82.3	6
12:02	82.4	82.4	82.4	82.4	14
12:01	82.4	82.4	82.4	82.4	0
12:00	82.4	82.4	82.4	82.4	0
11:59	82.4	82.4	82.4	82.4	0
11:58	82.4	82.4	82.4	82.4	1
11:57	82.4	82.4	82.4	82.4	13
11:56	82.4	82.4	82.4	82.4	0
11:55	82.4	82.4	82.4	82.4	0
11:54	82.4	82.4	82.4	82.4	0
11:53	82.4	82.4	82.4	82.4	2
11:52	82.4	82.4	82.4	82.4	11
11:51	82.4	82.4	82.4	82.4	0
11:50	82.4	82.4	82.4	82.4	1
11:49	82.4	82.5	82.5	82.4	24
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	6
11:46	82.4	82.4	82.4	82.4	0
11:45	82.4	82.4	82.4	82.4	0
11:44	82.4	82.4	82.4	82.4	0
11:43	82.4	82.5	82.5	82.4	6
11:42	82.5	82.5	82.5	82.5	2
11:41	82.4	82.4	82.4	82.4	0
11:40	82.4	82.4	82.4	82.4	1
11:39	82.4	82.4	82.4	82.4	5
11:38	82.4	82.4	82.4	82.4	0
11:37	82.4	82.4	82.4	82.4	1
11:36	82.4	82.4	82.4	82.4	0
11:35	82.4	82.4	82.4	82.4	18
11:34	82.5	82.4	82.5	82.4	25
11:33	82.5	82.5	82.5	82.5	40
11:32	82.5	82.5	82.5	82.5	81
11:31	82.6	82.6	82.6	82.6	0
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.6	82.6	82.6	0
11:28	82.6	82.6	82.6	82.6	4
11:27	82.6	82.6	82.6	82.6	11
11:26	82.7	82.7	82.7	82.7	7
11:25	82.7	82.7	82.7	82.7	0
11:24	82.7	82.7	82.7	82.7	0
11:23	82.7	82.7	82.7	82.7	0
11:22	82.7	82.7	82.7	82.7	0
11:21	82.7	82.7	82.7	82.7	5
11:20	82.7	82.7	82.7	82.7	3
11:19	82.7	82.7	82.7	82.7	8
11:18	82.7	82.7	82.7	82.7	0
11:17	82.7	82.7	82.7	82.7	0
11:16	82.7	82.7	82.7	82.7	0
11:15	82.7	82.7	82.7	82.7	16
11:14	82.7	82.7	82.7	82.7	0
11:13	82.7	82.7	82.7	82.7	0
11:12	82.7	82.7	82.7	82.7	0
11:11	82.7	82.7	82.7	82.7	2
11:10	82.8	82.7	82.8	82.7	28
11:09	82.6	82.6	82.6	82.6	16
11:08	82.7	82.7	82.7	82.7	0
11:07	82.7	82.7	82.7	82.7	0
11:06	82.7	82.7	82.7	82.7	0
11:05	82.7	82.8	82.8	82.7	18
11:04	82.8	82.8	82.8	82.8	0
11:03	82.8	82.8	82.8	82.8	3
11:02	82.8	82.8	82.8	82.8	19
11:01	82.8	82.8	82.8	82.8	7
11:00	82.8	82.8	82.8	82.8	1
10:59	82.8	82.8	82.8	82.8	1
10:58	82.8	82.8	82.8	82.8	8
10:57	82.8	82.8	82.8	82.8	19
10:56	82.9	82.9	82.9	82.9	0
10:55	82.9	82.9	82.9	82.9	0
10:54	82.9	82.9	82.9	82.9	0
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	5
10:51	82.9	82.9	82.9	82.9	46
10:50	82.9	82.9	82.9	82.9	7
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	8
10:46	82.8	82.8	82.8	82.8	3
10:45	82.8	82.8	82.8	82.8	0
10:44	82.8	82.9	82.9	82.8	8
10:43	82.9	82.9	82.9	82.9	6
10:42	82.8	82.8	82.8	82.8	0
10:41	82.8	82.8	82.8	82.8	0
10:40	82.8	82.8	82.8	82.8	57
10:39	82.7	82.7	82.7	82.7	9
10:38	82.7	82.7	82.7	82.7	0
10:37	82.7	82.7	82.7	82.7	19
10:36	82.7	82.7	82.7	82.7	0
10:35	82.7	82.7	82.7	82.7	0
10:34	82.7	82.7	82.7	82.7	0
10:33	82.7	82.7	82.7	82.7	22
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	16
10:30	82.6	82.6	82.6	82.6	0
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.6	82.6	82.6	9
10:27	82.7	82.7	82.7	82.7	26
10:26	82.6	82.6	82.6	82.6	0
10:25	82.6	82.6	82.6	82.6	0
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.6	82.6	0
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	20
10:20	82.4	82.4	82.4	82.4	0
10:19	82.4	82.4	82.4	82.4	0
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.4	82.4	82.4	0
10:16	82.4	82.4	82.4	82.4	0
10:15	82.4	82.4	82.4	82.4	27
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	88
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.6	82.6	82.4	74
10:05	82.3	82.3	82.3	82.3	0
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	0
10:01	82.3	82.3	82.3	82.3	0
10:00	82.3	82.3	82.3	82.3	9
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	17
09:56	82.2	82.2	82.2	82.2	0
09:55	82.2	82.2	82.2	82.2	0
09:54	82.2	82.2	82.2	82.2	49
09:53	82.1	82.1	82.1	82.1	0
09:52	82.1	82.1	82.1	82.1	0
09:51	82.1	82.1	82.1	82.1	0
09:50	82.1	82.1	82.1	82.1	0
09:49	82.1	82.1	82.1	82.1	34
09:48	82.3	82.3	82.3	82.3	0
09:47	82.3	82.3	82.3	82.3	0
09:46	82.3	82.3	82.3	82.3	9
09:45	82.2	82.2	82.2	82.2	4
09:44	82.3	82.3	82.3	82.3	8
09:43	82.2	82.2	82.2	82.2	3
09:42	82.3	82.3	82.3	82.3	0
09:41	82.3	82.3	82.3	82.3	31
09:40	82.2	82.2	82.2	82.2	0
09:39	82.2	82.2	82.2	82.2	0
09:38	82.2	82.2	82.2	82.2	0
09:37	82.2	82.2	82.2	82.2	0
09:36	82.2	82.2	82.2	82.2	0
09:35	82.2	82.2	82.2	82.2	0
09:34	82.2	82.2	82.2	82.2	14
09:33	82.2	82.2	82.2	82.2	0
09:32	82.2	82.2	82.2	82.2	0
09:31	82.2	82.2	82.2	82.2	0
09:30	82.2	82.2	82.2	82.2	7
09:29	82.2	82.2	82.2	82.2	1
09:28	82.2	82.3	82.3	82.2	3
09:27	82.3	82.3	82.3	82.3	0
09:26	82.3	82.3	82.3	82.3	27
09:25	82.3	82.3	82.3	82.3	25
09:24	82.4	82.4	82.4	82.4	0
09:23	82.4	82.4	82.4	82.4	10
09:22	82.4	82.3	82.4	82.3	22
09:21	82.3	82.2	82.3	82.2	20
09:20	82.1	82.1	82.1	82.1	0
09:19	82.1	82.1	82.1	82.1	0
09:18	82.1	82.1	82.1	82.1	8
09:17	82	82	82	82	8
09:16	82.1	82.1	82.1	82.1	9
09:15	82.1	82.1	82.1	82.1	11
09:14	82.1	82.1	82.1	82.1	0
09:13	82.1	82.1	82.1	82.1	5
09:12	82.1	82.1	82.1	82.1	47
09:11	82	82	82	82	21
09:10	82.2	82.1	82.2	82.1	26
09:09	82.1	82.1	82.1	82.1	17
09:08	82.1	82.1	82.1	82.1	6
09:07	82.2	82.1	82.2	82.1	52
09:06	82.1	82.1	82.1	82.1	47
09:05	82.2	82.2	82.2	82.2	30
09:04	82.3	82.3	82.3	82.3	0
09:03	82.3	82.3	82.3	82.3	0
09:02	82.3	82.3	82.3	82.3	7
09:01	82	82.4	82.4	81.9	159

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)