成交	81.80	昨收	88.30
漲跌	-6.50	開盤	83.80
漲跌幅	-7.36%	最高	84.60
買進	81.80	最低	81.10
賣出	81.90	單量	42
漲停價	97.10	總量	14987
跌停價	79.50	昨量	45194

委買價	委買量	委賣價	委賣量
81.80	160	81.90	15
81.70	68	82.00	33
81.60	104	82.10	5
81.50	174	82.20	34
81.40	127	82.30	16

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	865
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	81.8	82	81.8	90
13:24	81.8	81.9	81.9	81.8	86
13:23	81.8	81.8	81.9	81.8	66
13:22	81.8	81.8	81.8	81.7	53
13:21	81.8	81.8	81.8	81.7	49
13:20	81.8	81.8	81.8	81.7	33
13:19	81.9	81.8	81.9	81.8	60
13:18	81.9	81.9	81.9	81.9	18
13:17	81.8	81.8	81.9	81.7	55
13:16	81.9	81.8	81.9	81.8	79
13:15	81.9	81.8	81.9	81.7	46
13:14	81.8	81.8	81.8	81.8	20
13:13	81.7	81.8	81.8	81.7	74
13:12	81.7	81.8	81.8	81.7	12
13:11	81.8	81.8	81.8	81.7	62
13:10	81.8	82	82.1	81.8	43
13:09	82.1	82	82.1	81.9	38
13:08	82	82.1	82.1	82	19
13:07	82.1	82.1	82.1	82.1	6
13:06	82	82	82	82	64
13:05	81.9	81.9	82.1	81.9	18
13:04	82	81.9	82	81.8	14
13:03	81.9	82.1	82.1	81.9	36
13:02	82.1	81.8	82.3	81.8	175
13:01	81.8	81.6	81.8	81.6	103
13:00	81.6	81.6	81.7	81.6	3
12:59	81.6	81.6	81.7	81.6	18
12:58	81.5	81.6	81.7	81.5	36
12:57	81.8	81.5	81.8	81.5	43
12:56	81.5	81.5	81.5	81.5	6
12:55	81.5	81.5	81.5	81.4	30
12:54	81.5	81.5	81.5	81.5	8
12:53	81.5	81.5	81.5	81.5	12
12:52	81.5	81.5	81.5	81.5	10
12:51	81.5	81.5	81.6	81.5	33
12:50	81.6	81.5	81.6	81.5	58
12:49	81.6	81.5	81.6	81.5	7
12:48	81.5	81.6	81.6	81.5	17
12:47	81.6	81.6	81.6	81.5	14
12:46	81.5	81.5	81.6	81.5	7
12:45	81.5	81.6	81.7	81.5	11
12:44	81.6	81.7	81.7	81.6	10
12:43	81.7	81.7	81.9	81.6	90
12:42	81.7	81.6	81.7	81.6	41
12:41	81.5	81.5	81.5	81.5	5
12:40	81.6	81.5	81.6	81.5	12
12:39	81.6	81.5	81.6	81.5	9
12:38	81.5	81.6	81.6	81.5	14
12:37	81.5	81.6	81.6	81.5	8
12:36	81.5	81.6	81.6	81.5	16
12:35	81.7	81.7	81.7	81.6	4
12:34	81.6	81.6	81.6	81.6	11
12:33	81.6	81.7	81.7	81.6	13
12:32	81.7	81.6	81.7	81.6	6
12:31	81.6	81.6	81.6	81.6	9
12:30	81.6	81.6	81.6	81.6	22
12:29	81.6	81.5	81.6	81.5	4
12:28	81.5	81.5	81.5	81.5	15
12:27	81.5	81.4	81.5	81.4	4
12:26	81.4	81.4	81.5	81.4	32
12:25	81.4	81.4	81.5	81.4	6
12:24	81.4	81.4	81.4	81.3	18
12:23	81.4	81.4	81.5	81.4	5
12:22	81.3	81.4	81.4	81.3	4
12:21	81.4	81.5	81.5	81.4	9
12:20	81.5	81.4	81.5	81.4	18
12:19	81.4	81.5	81.5	81.4	14
12:18	81.5	81.6	81.6	81.5	6
12:17	81.6	81.6	81.6	81.6	1
12:16	81.6	81.6	81.6	81.5	9
12:15	81.6	81.5	81.6	81.5	12
12:14	81.5	81.5	81.5	81.5	10
12:13	81.5	81.5	81.5	81.5	7
12:12	81.5	81.6	81.6	81.5	5
12:11	81.6	81.6	81.6	81.5	4
12:10	81.5	81.4	81.5	81.4	36
12:09	81.5	81.3	81.5	81.3	2
12:08	81.3	81.3	81.5	81.3	65
12:07	81.2	81.1	81.3	81.1	40
12:06	81.1	81.2	81.2	81.1	36
12:05	81.2	81.2	81.2	81.1	10
12:04	81.2	81.3	81.3	81.2	21
12:03	81.2	81.2	81.3	81.2	3
12:02	81.3	81.2	81.3	81.1	33
12:01	81.2	81.2	81.2	81.2	7
12:00	81.2	81.2	81.2	81.2	11
11:59	81.2	81.2	81.2	81.2	18
11:58	81.3	81.2	81.3	81.2	12
11:57	81.2	81.3	81.3	81.2	52
11:56	81.3	81.3	81.3	81.3	20
11:55	81.3	81.4	81.4	81.3	33
11:54	81.4	81.4	81.4	81.3	16
11:53	81.4	81.5	81.5	81.4	25
11:52	81.5	81.6	81.6	81.5	39
11:51	81.6	81.6	81.6	81.5	8
11:50	81.6	81.8	81.8	81.6	8
11:49	81.5	81.7	81.8	81.5	22
11:48	81.8	81.8	81.8	81.8	1
11:47	81.8	81.7	81.8	81.7	24
11:46	81.7	81.7	81.7	81.6	18
11:45	81.7	81.7	81.7	81.7	15
11:44	81.7	81.7	81.7	81.7	3
11:43	81.7	81.8	81.8	81.7	12
11:42	81.8	81.8	81.9	81.8	10
11:41	81.8	81.8	81.8	81.8	3
11:40	81.8	81.7	81.8	81.7	32
11:39	81.7	81.6	81.7	81.6	50
11:38	81.5	81.5	81.5	81.5	6
11:37	81.6	81.6	81.6	81.6	14
11:36	81.6	81.6	81.6	81.6	1
11:35	81.6	81.6	81.7	81.6	12
11:34	81.6	81.7	81.7	81.6	6
11:33	81.7	81.7	81.7	81.7	2
11:32	81.7	81.7	81.7	81.7	23
11:31	81.7	81.7	81.7	81.7	2
11:30	81.6	81.6	81.6	81.6	9
11:29	81.7	81.7	81.7	81.7	2
11:28	81.6	81.6	81.7	81.6	9
11:27	81.7	81.6	81.7	81.5	21
11:26	81.5	81.5	81.5	81.5	5
11:25	81.5	81.6	81.6	81.5	5
11:24	81.6	81.6	81.6	81.6	9
11:23	81.6	81.6	81.6	81.6	4
11:22	81.7	81.4	81.7	81.4	18
11:21	81.5	81.3	81.5	81.3	19
11:20	81.5	81.5	81.5	81.4	40
11:19	81.5	81.4	81.5	81.4	12
11:18	81.5	81.4	81.5	81.4	9
11:17	81.5	81.2	81.5	81.2	50
11:16	81.3	81.3	81.3	81.2	10
11:15	81.3	81.2	81.4	81.1	67
11:14	81.2	81.3	81.3	81.2	90
11:13	81.3	81.6	81.6	81.3	87
11:12	81.5	81.5	81.6	81.5	22
11:11	81.5	81.6	81.6	81.5	7
11:10	81.6	81.6	81.6	81.6	3
11:09	81.7	81.6	81.7	81.5	48
11:08	81.7	81.6	81.7	81.6	22
11:07	81.5	81.5	81.6	81.5	19
11:06	81.5	81.7	81.7	81.5	79
11:05	81.7	81.8	81.8	81.7	47
11:04	81.8	81.9	81.9	81.8	17
11:03	81.9	82	82	81.9	23
11:02	82	82	82	81.9	13
11:01	82	82	82	82	23
11:00	82.1	82	82.1	82	41
10:59	81.9	81.8	81.9	81.8	30
10:58	82	81.7	82	81.7	9
10:57	81.8	81.7	81.8	81.7	34
10:56	81.7	81.9	82	81.7	62
10:55	81.8	81.5	82	81.5	63
10:54	81.6	81.7	81.7	81.5	99
10:53	81.7	81.9	81.9	81.7	52
10:52	81.9	81.8	81.9	81.7	57
10:51	81.7	81.5	81.7	81.5	40
10:50	81.7	81.9	81.9	81.5	219
10:49	81.8	82	82.1	81.8	339
10:48	82.1	82.1	82.1	82	87
10:47	82.1	82.2	82.2	82.1	51
10:46	82.2	82.2	82.3	82.1	112
10:45	82.2	82.3	82.3	82.2	49
10:44	82.4	82.5	82.5	82.4	16
10:43	82.5	82.6	82.6	82.5	20
10:42	82.5	82.5	82.5	82.5	36
10:41	82.4	82.3	82.4	82.3	77
10:40	82.2	82.4	82.4	82.1	212
10:39	82.4	82.5	82.6	82.4	223
10:38	82.5	82.7	82.7	82.5	181
10:37	82.7	82.7	82.8	82.7	15
10:36	82.7	82.7	82.7	82.7	14
10:35	82.7	82.8	82.8	82.7	20
10:34	82.9	83.1	83.1	82.9	48
10:33	83.1	83.1	83.1	83.1	0
10:32	83.1	83.2	83.2	83.1	7
10:31	83.2	83	83.2	83	8
10:30	83.1	83.2	83.2	83.1	48
10:29	83.2	83.2	83.2	83.2	2
10:28	83.2	83.2	83.2	83.2	38
10:27	83.2	83.2	83.2	83.2	6
10:26	83.2	83	83.2	83	20
10:25	82.9	83	83	82.9	25
10:24	83	83	83	83	5
10:23	82.9	82.8	82.9	82.8	51
10:22	82.8	82.7	82.8	82.7	27
10:21	82.7	82.7	82.7	82.7	4
10:20	82.7	82.8	82.8	82.7	29
10:19	82.8	82.8	82.8	82.8	11
10:18	82.9	82.9	82.9	82.8	7
10:17	82.8	82.8	82.8	82.8	17
10:16	82.8	82.8	82.9	82.8	21
10:15	82.8	82.9	82.9	82.8	9
10:14	82.9	83	83	82.8	150
10:13	83	83.1	83.2	83	54
10:12	83.2	83.2	83.2	83.1	152
10:11	83.5	83.5	83.5	83.5	0
10:10	83.5	83.5	83.5	83.5	9
10:09	83.4	83.4	83.4	83.4	1
10:08	83.4	83.2	83.4	83.2	27
10:07	83.3	83.5	83.5	83.3	37
10:06	83.4	83.4	83.4	83.4	3
10:05	83.4	83.3	83.5	83.3	47
10:04	83.4	83.4	83.4	83.4	0
10:03	83.4	83.3	83.4	83.3	29
10:02	83.4	83.6	83.6	83.4	42
10:01	83.7	83.6	83.7	83.6	13
10:00	83.7	83.6	83.7	83.5	24
09:59	83.6	83.7	83.7	83.6	19
09:58	83.7	83.7	83.7	83.7	13
09:57	83.8	83.8	83.8	83.8	7
09:56	83.8	83.7	83.8	83.7	38
09:55	83.5	83.5	83.5	83.5	0
09:54	83.5	83.4	83.5	83.4	100
09:53	83.7	83.8	83.8	83.7	22
09:52	83.8	83.9	83.9	83.8	15
09:51	83.9	84	84	83.9	28
09:50	83.7	83.7	83.8	83.6	56
09:49	83.8	84	84	83.8	15
09:48	84	83.5	84.6	83.4	377
09:47	83.4	83.3	83.4	83.3	38
09:46	83.3	83.2	83.3	83.2	22
09:45	83.3	83.4	83.4	83.3	17
09:44	83.4	83.3	83.4	83.3	48
09:43	83.3	83.4	83.4	83.3	24
09:42	83.4	83.4	83.5	83.4	40
09:41	83.5	83.3	83.5	83.3	35
09:40	83.3	83.4	83.4	83.3	47
09:39	83.4	83.2	83.4	83.2	66
09:38	83.2	82.7	83.2	82.6	122
09:37	82.6	82.6	82.7	82.6	32
09:36	82.6	82.7	82.8	82.6	38
09:35	82.8	82.8	82.8	82.8	15
09:34	82.9	82.9	82.9	82.8	43
09:33	82.7	82.7	82.7	82.7	42
09:32	82.8	82.7	82.9	82.6	65
09:31	82.6	82.7	82.7	82.6	20
09:30	82.7	82.6	82.8	82.6	177
09:29	82.7	83	83	82.7	160
09:28	83	83.2	83.2	83	25
09:27	83.2	83.2	83.3	83.2	29
09:26	83	83	83.2	83	84
09:25	83	83	83	83	48
09:24	83	83.1	83.1	82.8	62
09:23	83.1	83.1	83.4	83.1	57
09:22	83.1	83.3	83.3	83.1	60
09:21	83	83.5	83.5	82.9	85
09:20	83.5	83.5	83.5	83.5	51
09:19	83	82.8	83	82.8	58
09:18	82.7	83	83	82.7	106
09:17	83	83.2	83.2	82.9	169
09:16	83.2	83.5	83.5	83	156
09:15	83.4	83.4	83.6	83.4	97
09:14	83.4	83.6	83.6	83.3	89
09:13	83.6	83.4	83.6	83.4	97
09:12	83.3	83.2	83.3	83	115
09:11	83.1	83.1	83.3	83	143
09:10	83.1	83	83.1	83	54
09:09	83	82.7	83	82.7	82
09:08	82.9	82.9	83	82.7	174
09:07	82.8	82.9	83.2	82.8	121
09:06	82.8	82.6	82.8	82	450
09:05	82.7	82.9	83.2	82.5	457
09:04	82.8	83.7	83.8	82.5	748
09:03	83.7	83.7	83.7	83.3	340
09:02	83.7	83.9	84	83.5	391
09:01	84	83.8	84.5	83.1	1490

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)