成交	30.10	昨收	29.45
漲跌	0.65	開盤	29.90
漲跌幅	2.21%	最高	30.80
買進	30.05	最低	29.50
賣出	30.15	單量	1
漲停價	32.35	總量	890
跌停價	26.55	昨量	694

委買價	委買量	委賣價	委賣量
30.05	1	30.15	6
30.00	5	30.20	2
29.95	5	30.25	10
29.90	16	30.30	1
29.85	6	30.35	1

時間	成交	開	高	低	量
13:30	30.3	30.3	30.3	30.3	39
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.15	30.15	30.15	6
13:24	30.15	30.2	30.2	30.15	6
13:23	30.2	30.2	30.2	30.2	3
13:22	30.2	30.2	30.2	30.2	0
13:21	30.2	30.2	30.2	30.2	0
13:20	30.2	30.2	30.2	30.2	12
13:19	30.15	30.15	30.15	30.15	5
13:18	30.2	30.2	30.2	30.2	7
13:17	30.15	30.15	30.15	30.15	0
13:16	30.15	30.15	30.15	30.15	0
13:15	30.15	30.15	30.15	30.15	0
13:14	30.15	30.15	30.15	30.15	0
13:13	30.15	30.15	30.15	30.15	0
13:12	30.15	30.15	30.15	30.15	0
13:11	30.15	30.15	30.15	30.15	1
13:10	30.15	30.15	30.15	30.15	0
13:09	30.15	30.15	30.15	30.15	10
13:08	30.15	30.15	30.15	30.15	0
13:07	30.15	30.15	30.15	30.15	0
13:06	30.15	30.15	30.15	30.15	14
13:05	30.15	30.15	30.15	30.15	0
13:04	30.15	30.15	30.15	30.15	0
13:03	30.15	30.15	30.15	30.15	0
13:02	30.15	30.15	30.15	30.15	0
13:01	30.15	30.15	30.15	30.15	3
13:00	30.15	30.2	30.2	30.15	2
12:59	30.15	30.15	30.15	30.15	0
12:58	30.15	30.2	30.2	30.15	6
12:57	30.15	30.15	30.15	30.15	1
12:56	30.15	30.15	30.15	30.15	0
12:55	30.15	30.15	30.15	30.15	0
12:54	30.15	30.15	30.15	30.15	0
12:53	30.15	30.15	30.15	30.15	0
12:52	30.15	30.15	30.15	30.15	1
12:51	30.15	30.15	30.15	30.15	0
12:50	30.15	30.15	30.15	30.15	0
12:49	30.15	30.1	30.15	30.1	5
12:48	30.1	30.1	30.1	30.1	2
12:47	30.05	30.05	30.05	30.05	0
12:46	30.05	30.05	30.05	30.05	1
12:45	30.05	30.05	30.05	30.05	0
12:44	30.05	30	30.05	30	2
12:43	30.05	30.05	30.05	30.05	0
12:42	30.05	30.05	30.05	30.05	1
12:41	30.1	30.1	30.1	30.1	0
12:40	30.1	30.1	30.1	30.1	0
12:39	30.1	30.1	30.1	30.1	0
12:38	30.1	30.1	30.1	30.1	0
12:37	30.1	30.1	30.1	30.1	0
12:36	30.1	30.1	30.1	30.1	1
12:35	30.1	30.1	30.1	30.1	0
12:34	30.1	30.1	30.1	30.1	0
12:33	30.1	30.1	30.1	30.1	1
12:32	30	30	30	30	0
12:31	30	30	30	30	1
12:30	30	30	30	30	0
12:29	30	30	30	30	0
12:28	30	30	30	30	0
12:27	30	30	30	30	1
12:26	30	30.05	30.05	30	11
12:25	30.1	30.05	30.1	30	7
12:24	30.1	30.1	30.1	30.1	3
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	0
12:21	30.2	30.2	30.2	30.2	0
12:20	30.2	30.2	30.2	30.2	0
12:19	30.2	30.2	30.2	30.2	0
12:18	30.2	30.2	30.2	30.2	0
12:17	30.2	30.2	30.2	30.2	3
12:16	30.2	30.2	30.2	30.2	0
12:15	30.2	30.2	30.2	30.2	0
12:14	30.2	30.2	30.2	30.2	0
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.2	30.2	30.2	0
12:11	30.2	30.2	30.2	30.2	4
12:10	30.2	30.2	30.2	30.2	1
12:09	30.25	30.25	30.25	30.25	0
12:08	30.25	30.25	30.25	30.25	0
12:07	30.25	30.25	30.25	30.25	0
12:06	30.25	30.25	30.25	30.25	0
12:05	30.25	30.25	30.25	30.25	0
12:04	30.25	30.25	30.25	30.25	0
12:03	30.25	30.25	30.25	30.25	0
12:02	30.25	30.25	30.25	30.25	0
12:01	30.25	30.25	30.25	30.25	0
12:00	30.25	30.25	30.25	30.25	0
11:59	30.25	30.25	30.25	30.25	0
11:58	30.25	30.25	30.25	30.25	0
11:57	30.25	30.25	30.25	30.25	1
11:56	30.3	30.35	30.35	30.3	13
11:55	30.35	30.35	30.35	30.35	0
11:54	30.35	30.35	30.35	30.35	0
11:53	30.35	30.35	30.35	30.35	0
11:52	30.35	30.35	30.35	30.35	0
11:51	30.35	30.35	30.35	30.35	1
11:50	30.4	30.4	30.4	30.4	0
11:49	30.4	30.4	30.4	30.4	0
11:48	30.4	30.4	30.4	30.4	0
11:47	30.4	30.4	30.4	30.4	0
11:46	30.4	30.4	30.4	30.4	0
11:45	30.4	30.45	30.45	30.4	3
11:44	30.4	30.4	30.4	30.4	1
11:43	30.4	30.4	30.4	30.4	1
11:42	30.4	30.4	30.4	30.4	1
11:41	30.4	30.4	30.4	30.4	1
11:40	30.4	30.4	30.4	30.4	0
11:39	30.4	30.4	30.4	30.4	0
11:38	30.4	30.4	30.4	30.4	0
11:37	30.4	30.4	30.4	30.3	3
11:36	30.35	30.35	30.35	30.35	0
11:35	30.35	30.35	30.35	30.35	2
11:34	30.35	30.35	30.35	30.35	2
11:33	30.4	30.4	30.4	30.4	0
11:32	30.4	30.4	30.4	30.4	1
11:31	30.5	30.5	30.5	30.5	0
11:30	30.5	30.5	30.5	30.5	1
11:29	30.5	30.5	30.5	30.5	0
11:28	30.5	30.5	30.5	30.5	1
11:27	30.35	30.35	30.35	30.35	0
11:26	30.35	30.35	30.35	30.35	2
11:25	30.3	30.3	30.3	30.3	0
11:24	30.3	30.3	30.3	30.3	0
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	0
11:21	30.3	30.3	30.3	30.3	0
11:20	30.3	30.3	30.3	30.3	0
11:19	30.3	30.3	30.3	30.3	1
11:18	30.25	30.25	30.25	30.25	0
11:17	30.25	30.25	30.25	30.25	1
11:16	30.25	30.25	30.25	30.25	11
11:15	30.4	30.4	30.4	30.4	0
11:14	30.4	30.4	30.4	30.4	0
11:13	30.4	30.4	30.4	30.4	0
11:12	30.4	30.4	30.4	30.4	0
11:11	30.4	30.4	30.4	30.4	0
11:10	30.4	30.4	30.4	30.4	0
11:09	30.4	30.4	30.4	30.4	0
11:08	30.4	30.4	30.4	30.4	0
11:07	30.4	30.4	30.4	30.4	0
11:06	30.4	30.4	30.4	30.4	0
11:05	30.4	30.4	30.4	30.4	0
11:04	30.4	30.4	30.4	30.4	0
11:03	30.4	30.4	30.4	30.4	0
11:02	30.4	30.45	30.45	30.4	10
11:01	30.5	30.5	30.5	30.5	0
11:00	30.5	30.5	30.5	30.5	0
10:59	30.5	30.5	30.5	30.5	0
10:58	30.5	30.5	30.5	30.5	0
10:57	30.5	30.5	30.5	30.5	4
10:56	30.5	30.5	30.5	30.5	0
10:55	30.5	30.5	30.5	30.5	2
10:54	30.5	30.5	30.5	30.5	3
10:53	30.55	30.55	30.55	30.55	11
10:52	30.65	30.6	30.65	30.6	19
10:51	30.5	30.5	30.5	30.5	0
10:50	30.5	30.5	30.5	30.5	1
10:49	30.5	30.5	30.5	30.5	0
10:48	30.5	30.5	30.5	30.5	5
10:47	30.55	30.55	30.55	30.55	18
10:46	30.5	30.5	30.5	30.5	7
10:45	30.55	30.55	30.55	30.55	6
10:44	30.55	30.55	30.55	30.55	3
10:43	30.5	30.5	30.5	30.5	5
10:42	30.4	30.4	30.4	30.4	2
10:41	30.4	30.4	30.4	30.4	1
10:40	30.4	30.4	30.4	30.4	0
10:39	30.4	30.4	30.4	30.4	7
10:38	30.2	30.2	30.2	30.2	0
10:37	30.2	30.2	30.2	30.2	1
10:36	30.35	30.35	30.35	30.35	8
10:35	30.1	30.1	30.1	30.1	0
10:34	30.1	30.1	30.1	30.1	0
10:33	30.1	30.1	30.1	30.1	0
10:32	30.1	30.1	30.1	30.1	3
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	4
10:29	30.15	30.15	30.15	30.15	2
10:28	30.4	30.6	30.6	30.4	73
10:27	30.45	30.45	30.45	30.45	4
10:26	30.7	30.2	30.7	30.2	63
10:25	30.25	30.25	30.25	30.25	6
10:24	30.2	30.2	30.2	30.2	0
10:23	30.2	29.95	30.2	29.95	44
10:22	29.6	29.6	29.6	29.6	0
10:21	29.6	29.6	29.6	29.6	0
10:20	29.6	29.6	29.6	29.6	0
10:19	29.6	29.6	29.6	29.6	0
10:18	29.6	29.6	29.6	29.6	0
10:17	29.6	29.6	29.6	29.6	0
10:16	29.6	29.6	29.6	29.6	0
10:15	29.6	29.6	29.6	29.6	0
10:14	29.6	29.6	29.6	29.6	0
10:13	29.6	29.6	29.6	29.6	9
10:12	29.55	29.55	29.55	29.55	0
10:11	29.55	29.55	29.55	29.55	2
10:10	29.55	29.6	29.6	29.55	17
10:09	29.55	29.55	29.55	29.55	0
10:08	29.55	29.55	29.55	29.55	1
10:07	29.7	29.7	29.7	29.7	8
10:06	29.55	29.55	29.55	29.55	0
10:05	29.55	29.55	29.55	29.55	0
10:04	29.55	29.55	29.55	29.55	3
10:03	29.6	29.6	29.6	29.6	0
10:02	29.6	29.6	29.6	29.6	15
10:01	29.6	29.6	29.6	29.6	0
10:00	29.6	29.6	29.6	29.6	0
09:59	29.6	29.6	29.6	29.6	0
09:58	29.6	29.6	29.6	29.6	3
09:57	29.55	29.55	29.55	29.55	0
09:56	29.55	29.55	29.55	29.55	34
09:55	29.5	29.5	29.5	29.5	0
09:54	29.5	29.5	29.5	29.5	0
09:53	29.5	29.5	29.5	29.5	0
09:52	29.5	29.5	29.5	29.5	0
09:51	29.5	29.5	29.5	29.5	0
09:50	29.5	29.5	29.5	29.5	0
09:49	29.5	29.5	29.5	29.5	0
09:48	29.5	29.5	29.5	29.5	0
09:47	29.5	29.5	29.5	29.5	0
09:46	29.5	29.5	29.5	29.5	3
09:45	29.6	29.6	29.6	29.6	9
09:44	29.5	29.5	29.5	29.5	0
09:43	29.5	29.5	29.5	29.5	0
09:42	29.5	29.5	29.5	29.5	0
09:41	29.5	29.5	29.5	29.5	0
09:40	29.5	29.5	29.5	29.5	25
09:39	29.65	29.65	29.65	29.65	0
09:38	29.65	29.65	29.65	29.65	8
09:37	29.75	29.75	29.75	29.75	0
09:36	29.75	29.75	29.75	29.75	12
09:35	29.8	29.8	29.8	29.8	0
09:34	29.8	29.85	29.85	29.8	8
09:33	29.9	29.95	29.95	29.9	11
09:32	30.1	30.1	30.1	30.1	0
09:31	30.1	30.1	30.1	30.1	0
09:30	30.1	30.05	30.1	30.05	4
09:29	30	30	30	30	5
09:28	30.05	30.05	30.05	30	21
09:27	30.05	30.05	30.05	30.05	2
09:26	30.1	30.05	30.1	30.05	6
09:25	30.1	30.1	30.1	30.1	5
09:24	30.05	30.05	30.05	30.05	0
09:23	30.05	30.1	30.1	30.05	11
09:22	30.1	30.15	30.15	30.1	4
09:21	30.05	30.05	30.05	30.05	3
09:20	30.2	30.2	30.2	30.2	19
09:19	30.6	30.6	30.6	30.6	1
09:18	30.6	30.5	30.6	30.5	23
09:17	30.45	30.5	30.5	30.45	14
09:16	30.5	30.6	30.6	30.5	14
09:15	30.5	30.6	30.7	30.5	49
09:14	30.5	30.5	30.5	30.4	29
09:13	30.4	30.15	30.4	30.15	47
09:12	30	29.9	30	29.9	28
09:11	29.8	29.75	29.8	29.65	13
09:10	29.7	29.6	29.7	29.6	17
09:09	29.75	29.75	29.75	29.75	0
09:08	29.75	29.75	29.75	29.75	0
09:07	29.75	29.75	29.75	29.75	5
09:06	29.75	29.55	29.8	29.55	6
09:05	29.45	29.5	29.5	29.45	2
09:04	29.4	29.4	29.4	29.4	0
09:03	29.4	29.4	29.4	29.4	1
09:02	29.2	29.2	29.2	29.2	1
09:01	29.9	29.9	29.9	29.9	4

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8690.16億	成交張數	9644304(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1874.29億	成交張數	1881945(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)