成交	24.00	昨收	24.15
漲跌	-0.15	開盤	24.25
漲跌幅	-0.62%	最高	24.85
買進	23.95	最低	24.00
賣出	24.05	單量	1
漲停價	26.55	總量	282
跌停價	21.75	昨量	258

委買價	委買量	委賣價	委賣量
23.95	1	24.05	1
23.90	3	24.10	5
23.85	6	24.15	3
23.80	7	24.20	6
23.75	3	24.25	3

時間	成交	開	高	低	量
13:30	23.9	23.9	23.9	23.9	12
13:29	23.7	23.7	23.7	23.7	0
13:28	23.7	23.7	23.7	23.7	0
13:27	23.7	23.7	23.7	23.7	0
13:26	23.7	23.7	23.7	23.7	0
13:25	23.7	23.7	23.7	23.7	5
13:24	23.7	23.7	23.7	23.7	0
13:23	23.7	23.7	23.7	23.7	1
13:22	23.7	23.7	23.7	23.7	3
13:21	23.7	23.7	23.7	23.7	1
13:20	23.7	23.7	23.7	23.7	1
13:19	23.7	23.7	23.7	23.7	0
13:18	23.7	23.7	23.7	23.7	1
13:17	23.7	23.7	23.7	23.7	0
13:16	23.7	23.7	23.7	23.7	0
13:15	23.7	23.7	23.7	23.7	0
13:14	23.7	23.7	23.7	23.7	0
13:13	23.7	23.7	23.7	23.7	0
13:12	23.7	23.7	23.7	23.7	1
13:11	23.7	23.7	23.7	23.7	0
13:10	23.7	23.7	23.7	23.7	1
13:09	23.7	23.7	23.7	23.7	0
13:08	23.7	23.7	23.7	23.7	0
13:07	23.7	23.7	23.7	23.7	3
13:06	23.7	23.7	23.7	23.7	0
13:05	23.7	23.7	23.7	23.7	0
13:04	23.7	23.7	23.7	23.7	0
13:03	23.7	23.7	23.7	23.7	0
13:02	23.7	23.7	23.7	23.7	0
13:01	23.7	23.7	23.7	23.7	3
13:00	23.7	23.7	23.7	23.7	0
12:59	23.7	23.7	23.7	23.7	0
12:58	23.7	23.7	23.7	23.7	0
12:57	23.7	23.7	23.7	23.7	0
12:56	23.7	23.7	23.7	23.7	0
12:55	23.7	23.7	23.7	23.7	0
12:54	23.7	23.7	23.7	23.7	0
12:53	23.7	23.7	23.7	23.7	1
12:52	23.7	23.7	23.7	23.7	0
12:51	23.7	23.7	23.7	23.7	0
12:50	23.7	23.7	23.7	23.7	0
12:49	23.7	23.7	23.7	23.7	1
12:48	23.7	23.7	23.7	23.7	0
12:47	23.7	23.7	23.7	23.7	0
12:46	23.7	23.8	23.8	23.7	7
12:45	23.85	23.85	23.85	23.85	0
12:44	23.85	23.85	23.85	23.85	0
12:43	23.85	23.85	23.85	23.85	1
12:42	23.9	23.9	23.9	23.9	0
12:41	23.9	23.9	23.9	23.9	1
12:40	23.9	23.9	23.9	23.9	0
12:39	23.9	23.9	23.9	23.9	1
12:38	23.9	23.9	23.9	23.9	0
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	0
12:35	23.9	23.9	23.9	23.9	1
12:34	23.9	23.9	23.9	23.9	0
12:33	23.9	23.9	23.9	23.9	0
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	0
12:30	23.9	23.9	23.9	23.9	1
12:29	23.85	23.7	23.85	23.7	10
12:28	23.75	23.75	23.75	23.75	0
12:27	23.75	23.75	23.75	23.75	1
12:26	23.8	23.8	23.8	23.8	1
12:25	23.8	23.8	23.8	23.8	0
12:24	23.8	23.8	23.8	23.8	1
12:23	23.75	23.75	23.75	23.75	1
12:22	23.75	23.75	23.75	23.75	0
12:21	23.75	23.75	23.75	23.75	0
12:20	23.75	23.75	23.75	23.75	1
12:19	23.8	23.8	23.8	23.8	0
12:18	23.8	23.8	23.8	23.8	0
12:17	23.8	23.8	23.8	23.8	0
12:16	23.8	23.8	23.8	23.8	0
12:15	23.8	23.8	23.8	23.8	0
12:14	23.8	23.8	23.8	23.8	5
12:13	23.85	23.85	23.85	23.85	0
12:12	23.85	23.85	23.85	23.85	0
12:11	23.85	23.85	23.85	23.85	0
12:10	23.85	23.85	23.85	23.85	0
12:09	23.85	23.85	23.85	23.85	0
12:08	23.85	23.9	23.9	23.85	3
12:07	23.9	23.9	23.9	23.9	1
12:06	23.9	23.9	23.9	23.9	1
12:05	23.95	23.95	23.95	23.95	14
12:04	23.95	23.95	23.95	23.95	0
12:03	23.95	23.95	23.95	23.95	0
12:02	23.95	23.85	23.95	23.85	4
12:01	23.85	23.85	23.85	23.85	1
12:00	23.85	23.85	23.85	23.85	0
11:59	23.85	23.85	23.85	23.85	0
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	1
11:56	23.9	23.9	23.9	23.9	0
11:55	23.9	23.9	23.9	23.9	0
11:54	23.9	23.9	23.9	23.9	2
11:53	23.7	23.8	23.8	23.7	4
11:52	23.65	23.65	23.65	23.65	0
11:51	23.65	23.6	23.65	23.6	2
11:50	23.55	23.55	23.55	23.55	2
11:49	23.7	23.7	23.7	23.7	5
11:48	23.6	23.6	23.6	23.6	0
11:47	23.6	23.6	23.6	23.6	0
11:46	23.6	23.6	23.6	23.6	0
11:45	23.6	23.6	23.6	23.6	5
11:44	23.65	23.65	23.65	23.65	0
11:43	23.65	23.65	23.65	23.65	0
11:42	23.65	23.65	23.65	23.65	2
11:41	23.65	23.65	23.65	23.65	7
11:40	23.65	23.65	23.65	23.65	5
11:39	23.65	23.65	23.65	23.65	0
11:38	23.65	23.65	23.65	23.65	0
11:37	23.65	23.65	23.65	23.65	6
11:36	23.7	23.7	23.7	23.7	0
11:35	23.7	23.75	23.75	23.7	6
11:34	23.8	23.8	23.8	23.8	16
11:33	23.9	23.9	23.9	23.9	0
11:32	23.9	23.9	23.9	23.9	1
11:31	23.95	23.95	23.95	23.95	2
11:30	23.95	23.95	23.95	23.95	0
11:29	23.95	23.95	23.95	23.95	1
11:28	23.9	23.9	23.9	23.9	2
11:27	23.95	23.95	23.95	23.95	0
11:26	23.95	23.95	23.95	23.95	0
11:25	23.95	23.95	23.95	23.95	0
11:24	23.95	23.95	23.95	23.95	0
11:23	23.95	23.95	23.95	23.95	7
11:22	23.95	23.95	23.95	23.95	0
11:21	23.95	23.95	23.95	23.95	7
11:20	24	24	24	24	0
11:19	24	24	24	24	0
11:18	24	24	24	24	0
11:17	24	24	24	24	0
11:16	24	24	24	24	0
11:15	24	24	24	24	0
11:14	24	24	24	24	0
11:13	24	24	24	24	2
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.1	24.1	24.1	0
11:10	24.1	24.1	24.1	24.1	2
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.1	24.1	24.1	0
11:07	24.1	24.1	24.1	24.1	4
11:06	23.9	23.9	23.9	23.9	0
11:05	23.9	23.9	23.9	23.9	0
11:04	23.9	23.9	23.9	23.9	0
11:03	23.9	23.9	23.9	23.9	3
11:02	24	24	24	24	0
11:01	24	24	24	24	8
11:00	24	24	24	24	20
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	20
10:56	24.2	24.2	24.2	24.2	11
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	1
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	6
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.25	24.25	24.25	7
10:43	24.3	24.3	24.3	24.3	8
10:42	24.4	24.4	24.4	24.4	0
10:41	24.4	24.4	24.4	24.4	3
10:40	24.4	24.4	24.4	24.4	8
10:39	24.4	24.4	24.4	24.4	0
10:38	24.4	24.4	24.4	24.4	10
10:37	24.5	24.5	24.5	24.5	0
10:36	24.5	24.5	24.5	24.5	0
10:35	24.5	24.5	24.5	24.5	0
10:34	24.5	24.5	24.5	24.5	0
10:33	24.5	24.5	24.5	24.5	0
10:32	24.5	24.5	24.5	24.5	12
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	0
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	0
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.45	24.45	24.45	5
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	0
10:17	24.45	24.45	24.45	24.45	0
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	15
10:14	24.45	24.45	24.45	24.45	0
10:13	24.45	24.45	24.45	24.45	0
10:12	24.45	24.45	24.45	24.45	0
10:11	24.45	24.45	24.45	24.45	0
10:10	24.45	24.45	24.45	24.45	0
10:09	24.45	24.45	24.45	24.45	0
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	3
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	1
10:01	24.45	24.45	24.45	24.45	0
10:00	24.45	24.45	24.45	24.45	1
09:59	24.45	24.45	24.45	24.45	1
09:58	24.5	24.5	24.5	24.5	4
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	5
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	29
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	0
09:51	24.6	24.6	24.6	24.6	0
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	0
09:48	24.6	24.6	24.6	24.6	0
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.6	24.6	24.6	0
09:45	24.6	24.6	24.6	24.6	0
09:44	24.6	24.6	24.6	24.6	13
09:43	24.6	24.6	24.6	24.6	0
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.6	24.6	24.6	5
09:40	24.55	24.55	24.55	24.55	0
09:39	24.55	24.55	24.55	24.55	0
09:38	24.55	24.55	24.55	24.55	9
09:37	24.6	24.6	24.6	24.6	0
09:36	24.6	24.6	24.6	24.6	0
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	0
09:33	24.6	24.6	24.6	24.6	0
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.6	24.6	0
09:30	24.6	24.6	24.6	24.6	0
09:29	24.6	24.6	24.6	24.6	0
09:28	24.6	24.6	24.6	24.6	2
09:27	24.6	24.6	24.6	24.6	1
09:26	24.6	24.6	24.6	24.6	1
09:25	24.55	24.6	24.6	24.55	11
09:24	24.55	24.55	24.55	24.55	0
09:23	24.55	24.55	24.55	24.55	9
09:22	24.55	24.55	24.55	24.55	0
09:21	24.55	24.55	24.55	24.55	3
09:20	24.55	24.55	24.55	24.55	0
09:19	24.55	24.55	24.55	24.55	0
09:18	24.55	24.55	24.55	24.55	0
09:17	24.55	24.55	24.55	24.55	0
09:16	24.55	24.55	24.55	24.55	3
09:15	24.6	24.6	24.6	24.6	3
09:14	24.75	24.75	24.75	24.75	0
09:13	24.75	24.75	24.75	24.75	0
09:12	24.75	24.75	24.75	24.75	5
09:11	24.65	24.65	24.65	24.65	0
09:10	24.65	24.65	24.65	24.65	0
09:09	24.65	24.65	24.65	24.65	14
09:08	24.45	24.45	24.45	24.45	0
09:07	24.45	24.45	24.45	24.45	0
09:06	24.45	24.45	24.45	24.45	0
09:05	24.45	24.45	24.45	24.45	0
09:04	24.45	24.45	24.45	24.45	8
09:03	24.25	24.25	24.25	24.25	0
09:02	24.25	24.25	24.25	24.25	0
09:01	24.25	24.25	24.25	24.25	3

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)