成交	69.50	昨收	75.10
漲跌	-5.60	開盤	74.90
漲跌幅	-7.46%	最高	76.40
買進	69.50	最低	69.50
賣出	69.60	單量	19
漲停價	82.60	總量	7083
跌停價	67.60	昨量	7218

委買價	委買量	委賣價	委賣量
69.50	81	69.60	73
69.40	35	69.70	9
69.30	36	69.80	2
69.20	70	70.00	17
69.10	21	70.10	1

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	273
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.7	69.8	69.5	52
13:24	69.7	69.8	69.8	69.6	45
13:23	69.8	69.9	70	69.8	25
13:22	69.9	69.7	69.9	69.7	27
13:21	69.8	69.6	69.8	69.5	39
13:20	69.7	69.9	69.9	69.5	62
13:19	69.9	69.9	70	69.6	37
13:18	70	70.2	70.2	70	120
13:17	70.1	70.3	70.4	70.1	22
13:16	70.4	70.3	70.4	70.2	40
13:15	70.3	70.3	70.4	70.3	18
13:14	70.3	70.3	70.4	70.3	9
13:13	70.3	70.4	70.4	70.3	20
13:12	70.4	70.4	70.5	70.4	11
13:11	70.5	70.4	70.6	70.3	52
13:10	70.3	70.5	70.5	70.3	12
13:09	70.5	70.4	70.5	70.3	24
13:08	70.4	70.3	70.4	70.3	34
13:07	70.3	70.4	70.4	70.3	27
13:06	70.5	70.4	70.6	70.4	32
13:05	70.5	70.5	70.6	70.5	48
13:04	70.5	70.6	70.7	70.5	85
13:03	70.7	70.6	70.7	70.6	5
13:02	70.7	70.6	70.7	70.6	21
13:01	70.7	70.7	70.7	70.6	19
13:00	70.7	70.7	70.7	70.7	6
12:59	70.6	70.7	70.7	70.6	29
12:58	70.7	70.8	70.8	70.7	9
12:57	70.8	70.8	70.8	70.8	6
12:56	70.8	70.8	71	70.8	25
12:55	70.7	70.8	70.8	70.7	5
12:54	70.8	70.7	70.8	70.7	37
12:53	70.8	71	71	70.8	22
12:52	70.9	70.9	71	70.8	75
12:51	71	71	71	71	26
12:50	71.2	71.2	71.2	71.2	15
12:49	71	71	71	71	21
12:48	71	71	71.1	71	9
12:47	71	71.1	71.1	71	63
12:46	71	71.2	71.2	71	63
12:45	71.1	71.2	71.2	71.1	15
12:44	71.1	71.2	71.2	71.1	55
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.3	71.4	71.3	22
12:41	71.4	71.3	71.4	71.3	13
12:40	71.4	71.3	71.4	71.3	22
12:39	71.4	71.4	71.4	71.4	38
12:38	71.5	71.5	71.5	71.5	0
12:37	71.5	71.5	71.5	71.5	30
12:36	71.5	71.5	71.5	71.5	24
12:35	71.7	71.7	71.7	71.7	0
12:34	71.7	71.8	71.8	71.7	41
12:33	71.8	71.9	71.9	71.8	6
12:32	72	72	72	72	0
12:31	72	72	72	72	0
12:30	72	72	72	72	2
12:29	72	72	72	72	5
12:28	71.8	71.9	71.9	71.8	18
12:27	72	72	72	72	25
12:26	72	72.1	72.2	72	14
12:25	72.1	72.1	72.1	72.1	9
12:24	72.2	72.2	72.2	72.2	3
12:23	72.3	72.3	72.3	72.3	0
12:22	72.3	72.3	72.3	72.3	0
12:21	72.3	72.3	72.3	72.3	19
12:20	72.3	72.3	72.3	72.2	19
12:19	72.2	72.2	72.3	72.2	10
12:18	72.2	72.2	72.2	72.2	3
12:17	72.1	72.1	72.1	72.1	0
12:16	72.1	72.1	72.1	72.1	1
12:15	72.1	72.1	72.1	72.1	3
12:14	72.1	72.1	72.1	72.1	1
12:13	72	72.1	72.1	72	31
12:12	71.9	71.9	71.9	71.9	0
12:11	71.9	72	72	71.9	12
12:10	71.9	71.9	71.9	71.9	0
12:09	71.9	71.9	71.9	71.9	2
12:08	72	72	72	72	1
12:07	72	72	72	72	3
12:06	72	72	72	72	4
12:05	72	72	72	72	2
12:04	72	72	72	72	9
12:03	72	72	72	72	18
12:02	72.3	72.4	72.4	72.3	12
12:01	72.4	72.4	72.4	72.4	20
12:00	72.3	72.3	72.3	72.3	0
11:59	72.3	72.3	72.3	72.3	15
11:58	72.2	72.2	72.2	72.2	1
11:57	72.2	72.2	72.2	72.2	16
11:56	72.1	72.1	72.1	72.1	2
11:55	72	72	72	72	21
11:54	71.8	71.8	71.8	71.8	0
11:53	71.8	71.8	71.8	71.8	2
11:52	71.7	71.7	71.7	71.7	2
11:51	71.6	71.6	71.6	71.6	7
11:50	71.7	71.7	71.7	71.7	9
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	14
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	5
11:44	71.7	71.5	71.7	71.5	12
11:43	71.6	71.7	71.7	71.6	3
11:42	71.6	71.6	71.6	71.6	11
11:41	71.4	71.4	71.4	71.4	0
11:40	71.4	71.4	71.4	71.4	2
11:39	71.3	71.3	71.3	71.3	13
11:38	71.4	71.5	71.5	71.4	14
11:37	71.6	71.5	71.6	71.5	17
11:36	71.4	71.5	71.5	71.4	11
11:35	71.5	71.5	71.5	71.5	18
11:34	71.4	71.4	71.4	71.4	9
11:33	71.5	71.6	71.6	71.5	25
11:32	71.6	71.8	71.8	71.6	34
11:31	72	72	72	72	0
11:30	72	72	72	72	0
11:29	72	72	72	72	15
11:28	71.7	71.7	71.7	71.7	8
11:27	71.6	71.6	71.6	71.6	5
11:26	71.6	71.6	71.6	71.6	7
11:25	71.6	71.6	71.6	71.6	13
11:24	71.6	71.6	71.6	71.6	4
11:23	71.6	71.6	71.6	71.6	14
11:22	71.8	71.9	71.9	71.8	13
11:21	72	72	72	72	18
11:20	72	72	72	72	28
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	0
11:16	72	72.1	72.1	72	81
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	89
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	130
11:11	71.6	71.6	71.6	71.6	0
11:10	71.6	71.6	71.6	71.6	0
11:09	71.6	71.7	71.7	71.6	78
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.8	71.8	71.7	46
11:06	71.8	71.8	71.8	71.8	87
11:05	72.1	72	72.1	72	168
11:04	72.2	72.2	72.2	72.2	36
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.5	72.5	72.3	35
11:01	72.8	72.8	72.8	72.8	0
11:00	72.8	72.8	72.8	72.8	22
10:59	72.5	72.5	72.5	72.5	9
10:58	72.8	72.8	72.8	72.8	9
10:57	72.5	72.5	72.5	72.5	1
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	23
10:54	72.5	72.5	72.5	72.5	13
10:53	72.4	72.4	72.4	72.4	82
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.4	35
10:49	72.6	72.6	72.6	72.6	155
10:48	72.9	72.9	72.9	72.9	0
10:47	72.9	72.9	72.9	72.9	0
10:46	72.9	72.9	72.9	72.9	0
10:45	72.9	72.9	72.9	72.9	26
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	23
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	0
10:40	73.1	73	73.1	73	13
10:39	72.9	72.9	72.9	72.9	11
10:38	72.9	73.1	73.1	72.9	66
10:37	73.4	73.4	73.4	73.4	0
10:36	73.4	73.4	73.4	73.4	3
10:35	73.4	73.4	73.4	73.4	8
10:34	73.3	73.4	73.4	73.3	87
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.1	73.1	73.1	0
10:31	73.1	73.1	73.1	73.1	0
10:30	73.1	73.1	73.1	73.1	0
10:29	73.1	73.1	73.1	73.1	0
10:28	73.1	73.2	73.2	73.1	22
10:27	73.1	73.1	73.1	73.1	16
10:26	73.1	73.1	73.1	73.1	23
10:25	73.1	73.1	73.1	73.1	0
10:24	73.1	73.1	73.1	73.1	17
10:23	73	73	73	72.9	301
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.5	73.5	73.5	0
10:18	73.5	73.6	73.6	73.5	32
10:17	73.6	73.6	73.6	73.6	25
10:16	73.6	73.7	73.7	73.6	30
10:15	73.7	73.7	73.8	73.6	25
10:14	73.7	73.7	73.7	73.7	2
10:13	73.8	73.7	73.8	73.7	10
10:12	73.8	73.8	73.8	73.8	46
10:11	73.9	73.9	73.9	73.9	0
10:10	73.9	73.9	73.9	73.9	0
10:09	73.9	73.9	73.9	73.9	0
10:08	73.9	73.9	73.9	73.9	0
10:07	73.9	73.9	73.9	73.9	5
10:06	73.8	73.8	73.8	73.8	30
10:05	74	74	74	74	0
10:04	74	74.2	74.2	74	34
10:03	74.2	74.2	74.2	74.2	0
10:02	74.2	74.2	74.2	74.2	22
10:01	74	74	74	74	10
10:00	74	74	74	74	1
09:59	74	74	74	74	25
09:58	73.8	73.8	73.8	73.8	19
09:57	73.7	73.6	73.7	73.6	136
09:56	73.7	73.7	73.7	73.7	0
09:55	73.7	73.7	73.7	73.7	17
09:54	73.8	73.8	73.8	73.8	88
09:53	74	74.1	74.1	74	17
09:52	74	73.8	74	73.8	22
09:51	73.8	73.8	73.8	73.8	20
09:50	73.9	73.9	73.9	73.9	50
09:49	74	74	74	74	29
09:48	74	73.7	74	73.7	47
09:47	73.9	73.9	74	73.9	54
09:46	74.1	74.2	74.2	74.1	94
09:45	74.4	74.4	74.4	74.4	0
09:44	74.4	74.4	74.4	74.3	35
09:43	74.5	74.6	74.6	74.5	109
09:42	74.7	74.8	74.8	74.7	10
09:41	74.7	74.7	74.7	74.7	48
09:40	74.8	74.8	74.8	74.8	0
09:39	74.8	74.8	74.9	74.8	53
09:38	75.2	75.2	75.2	75.2	0
09:37	75.2	75.2	75.2	75.2	0
09:36	75.2	75.2	75.2	75.2	3
09:35	75	74.9	75	74.7	84
09:34	75.1	75.1	75.1	75.1	7
09:33	75.1	75.1	75.1	75.1	150
09:32	75.2	75.2	75.2	75.2	0
09:31	75.2	75.2	75.2	75.2	0
09:30	75.2	75.3	75.3	75.2	30
09:29	75.4	75.5	75.5	75.4	45
09:28	75.7	75.7	75.7	75.7	25
09:27	75.8	75.9	75.9	75.8	46
09:26	76.1	76.1	76.1	76.1	12
09:25	76	76	76.3	76	139
09:24	76.1	76	76.2	76	114
09:23	75.9	75.8	75.9	75.7	60
09:22	76	76	76	76	12
09:21	76	75.7	76.1	75.7	134
09:20	75.8	75.8	75.8	75.8	24
09:19	75.8	75.7	75.8	75.6	49
09:18	75.6	75.4	75.6	75.2	151
09:17	75.4	75.8	75.8	75.2	30
09:16	75.8	75.3	75.9	75.3	86
09:15	75.1	74.9	75.2	74.9	50
09:14	74.9	74.9	75	74.8	22
09:13	74.9	74.5	74.9	74.4	64
09:12	74.6	74.7	74.9	74.6	19
09:11	74.7	74.6	74.7	74.6	4
09:10	74.6	75	75	74.5	54
09:09	75	75.1	75.1	74.9	34
09:08	75	74.7	75.1	74.7	18
09:07	74.8	74.6	74.8	74.5	26
09:06	74.5	74.4	74.5	74.3	24
09:05	74.4	75.1	75.1	74.4	28
09:04	75.1	75.3	75.3	74.9	48
09:03	75.4	75.4	75.8	75.3	48
09:02	75.4	75.5	75.7	75.2	63
09:01	75.5	75	75.5	74.8	148

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)