成交	66.00	昨收	64.10
漲跌	1.90	開盤	65.20
漲跌幅	2.96%	最高	66.90
買進	66.00	最低	64.70
賣出	66.10	單量	13
漲停價	70.50	總量	5159
跌停價	57.70	昨量	2881

委買價	委買量	委賣價	委賣量
66.00	40	66.10	8
65.90	20	66.20	5
65.80	44	66.30	21
65.70	60	66.40	29
65.60	24	66.50	22

時間	成交	開	高	低	量
13:30	66	66	66	66	163
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	66	66	65.9	24
13:24	65.9	65.9	65.9	65.9	27
13:23	65.9	66	66	65.9	86
13:22	66	66	66	66	9
13:21	66.1	66.1	66.1	66.1	19
13:20	66.1	66.2	66.2	66.1	11
13:19	66.2	66.2	66.2	66.2	16
13:18	66.2	66.1	66.2	66.1	33
13:17	66.1	66.1	66.2	66.1	6
13:16	66.1	66.1	66.2	66.1	36
13:15	66.1	66.1	66.1	66.1	13
13:14	66.2	66.2	66.2	66.2	0
13:13	66.2	66.2	66.2	66.2	1
13:12	66.2	66.2	66.2	66.2	21
13:11	66.1	66.1	66.1	66.1	10
13:10	66.1	66.1	66.2	66.1	6
13:09	66.1	66.1	66.1	66.1	6
13:08	66.2	66.2	66.2	66.2	14
13:07	66.1	66.1	66.2	66.1	9
13:06	66.1	66.2	66.2	66.1	2
13:05	66.1	66.2	66.2	66.1	58
13:04	66.2	66.3	66.3	66.2	8
13:03	66.2	66.2	66.2	66.2	2
13:02	66.3	66.3	66.3	66.3	0
13:01	66.3	66.2	66.3	66.2	4
13:00	66.2	66.2	66.3	66.2	17
12:59	66.2	66.2	66.2	66.2	4
12:58	66.2	66.2	66.2	66.2	5
12:57	66.2	66.2	66.3	66.2	5
12:56	66.2	66.2	66.2	66.2	1
12:55	66.2	66.2	66.2	66.2	22
12:54	66.2	66.2	66.2	66.2	16
12:53	66.2	66.2	66.2	66.2	4
12:52	66.3	66.3	66.3	66.3	1
12:51	66.3	66.3	66.4	66.3	22
12:50	66.3	66.3	66.3	66.3	3
12:49	66.4	66.3	66.4	66.3	4
12:48	66.4	66.3	66.4	66.3	8
12:47	66.3	66.4	66.4	66.3	18
12:46	66.4	66.4	66.4	66.3	10
12:45	66.4	66.4	66.4	66.4	13
12:44	66.5	66.5	66.5	66.5	2
12:43	66.4	66.5	66.5	66.4	14
12:42	66.4	66.4	66.4	66.4	1
12:41	66.5	66.5	66.5	66.5	5
12:40	66.5	66.5	66.6	66.5	17
12:39	66.5	66.6	66.6	66.5	5
12:38	66.6	66.6	66.6	66.6	5
12:37	66.6	66.6	66.7	66.6	29
12:36	66.6	66.7	66.7	66.6	9
12:35	66.7	66.6	66.7	66.6	9
12:34	66.7	66.6	66.7	66.6	45
12:33	66.6	66.6	66.6	66.6	5
12:32	66.6	66.6	66.6	66.6	1
12:31	66.6	66.6	66.6	66.6	7
12:30	66.6	66.6	66.6	66.6	12
12:29	66.7	66.5	66.7	66.5	27
12:28	66.6	66.5	66.6	66.4	20
12:27	66.4	66.4	66.4	66.4	3
12:26	66.4	66.4	66.4	66.4	5
12:25	66.4	66.4	66.4	66.4	3
12:24	66.4	66.4	66.4	66.4	10
12:23	66.5	66.5	66.6	66.5	6
12:22	66.5	66.6	66.6	66.5	11
12:21	66.6	66.6	66.6	66.6	10
12:20	66.5	66.5	66.5	66.5	1
12:19	66.5	66.5	66.5	66.5	12
12:18	66.5	66.5	66.5	66.5	25
12:17	66.5	66.5	66.6	66.5	52
12:16	66.5	66.4	66.6	66.4	48
12:15	66.4	66.5	66.5	66.4	24
12:14	66.4	66.5	66.5	66.3	57
12:13	66.5	66.6	66.6	66.4	93
12:12	66.6	66.3	66.6	66.3	54
12:11	66.2	66.1	66.2	66.1	6
12:10	66.1	66.2	66.2	66.1	5
12:09	66.1	66.1	66.1	66.1	12
12:08	66.1	66.2	66.2	66.1	6
12:07	66.2	66.2	66.2	66.2	2
12:06	66.1	66.2	66.2	66.1	4
12:05	66.1	66.1	66.1	66.1	1
12:04	66.2	66.2	66.2	66.2	8
12:03	66.2	66.3	66.3	66.2	6
12:02	66.3	66.3	66.3	66.3	2
12:01	66.2	66.3	66.3	66.2	12
12:00	66.2	66.2	66.2	66.1	18
11:59	66.2	66.2	66.2	66.1	10
11:58	66.2	66.2	66.2	66.2	3
11:57	66.2	66.3	66.3	66.2	10
11:56	66.3	66.3	66.4	66.3	26
11:55	66.3	66.4	66.4	66.3	11
11:54	66.3	66.5	66.5	66.3	57
11:53	66.4	66.5	66.6	66.4	65
11:52	66.5	66.9	66.9	66.4	102
11:51	66.8	66.5	66.9	66.5	143
11:50	66.5	66.5	66.5	66.4	12
11:49	66.5	66.4	66.5	66.4	43
11:48	66.5	66.5	66.6	66.5	15
11:47	66.5	66.6	66.6	66.4	28
11:46	66.5	66.5	66.6	66.5	31
11:45	66.6	66	66.6	66	226
11:44	65.9	65.9	65.9	65.9	1
11:43	66	66	66	66	15
11:42	66.1	66.1	66.1	66.1	8
11:41	66.1	66.3	66.3	66.1	15
11:40	66.2	65.9	66.2	65.9	45
11:39	65.8	65.6	65.8	65.6	39
11:38	65.7	65.7	65.7	65.7	3
11:37	65.8	65.8	65.8	65.8	2
11:36	65.7	65.9	66	65.6	15
11:35	66	65.3	66	65.3	141
11:34	65.3	65.3	65.3	65.2	6
11:33	65.3	65.3	65.3	65.3	5
11:32	65.3	65.2	65.3	65.1	9
11:31	65.2	65.2	65.2	65.2	10
11:30	65.2	65.2	65.2	65.2	8
11:29	65.3	65.4	65.4	65.3	6
11:28	65.4	65.3	65.4	65.3	4
11:27	65.3	65.3	65.3	65.3	15
11:26	65.4	65.5	65.5	65.4	7
11:25	65.4	65.4	65.4	65.4	21
11:24	65.4	65.4	65.4	65.4	0
11:23	65.4	65.4	65.4	65.4	0
11:22	65.4	65.4	65.4	65.4	0
11:21	65.4	65.4	65.4	65.4	0
11:20	65.4	65.3	65.4	65.3	12
11:19	65.3	65.3	65.3	65.3	2
11:18	65.3	65.3	65.3	65.3	1
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	0
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.5	65.5	65.3	2
11:12	65.6	65.3	65.6	65.3	26
11:11	65.3	65.3	65.3	65.3	7
11:10	65.5	65.5	65.5	65.5	4
11:09	65.4	65.4	65.4	65.4	0
11:08	65.4	65.4	65.4	65.4	5
11:07	65.4	65.4	65.4	65.4	3
11:06	65.4	65.4	65.4	65.4	1
11:05	65.4	65.4	65.4	65.4	27
11:04	65.6	65.6	65.6	65.6	0
11:03	65.6	65.6	65.6	65.6	0
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.7	65.6	10
11:00	65.6	65.6	65.6	65.6	2
10:59	65.5	65.5	65.5	65.5	6
10:58	65.4	65.4	65.4	65.4	0
10:57	65.4	65.4	65.4	65.4	0
10:56	65.4	65.4	65.4	65.4	3
10:55	65.3	65.3	65.3	65.3	0
10:54	65.3	65.5	65.5	65.3	26
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.3	65.3	65.3	0
10:51	65.3	65.2	65.3	65.2	25
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	4
10:48	65.3	65.3	65.3	65.3	3
10:47	65.4	65.4	65.4	65.4	2
10:46	65.4	65.5	65.5	65.4	7
10:45	65.6	65.6	65.6	65.6	0
10:44	65.6	65.6	65.6	65.6	11
10:43	65.4	65.4	65.4	65.4	0
10:42	65.4	65.4	65.4	65.4	0
10:41	65.4	65.4	65.4	65.4	13
10:40	65.6	65.6	65.6	65.6	5
10:39	65.5	65.5	65.5	65.5	27
10:38	65.3	65.3	65.3	65.3	6
10:37	65.3	65.3	65.3	65.3	33
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	3
10:32	65.4	65.4	65.4	65.4	8
10:31	65.4	65.4	65.4	65.4	9
10:30	65.4	65.5	65.5	65.4	23
10:29	65.6	65.6	65.6	65.6	14
10:28	65.6	65.8	65.8	65.6	42
10:27	65.8	65.9	65.9	65.8	23
10:26	66	66	66	66	7
10:25	66	66	66	66	2
10:24	66.1	66.1	66.1	66.1	11
10:23	66.1	66	66.1	66	8
10:22	66	66	66	66	5
10:21	66.1	66.2	66.2	66.1	20
10:20	66.2	66.2	66.2	66.1	12
10:19	66.2	66.2	66.2	66.2	7
10:18	66.2	66.2	66.2	66.2	3
10:17	66.3	66.3	66.3	66.3	15
10:16	66.1	66.1	66.1	66.1	0
10:15	66.1	65.9	66.1	65.9	25
10:14	65.9	65.9	65.9	65.9	6
10:13	65.9	66	66	65.9	10
10:12	66	66	66	66	35
10:11	66.1	66.1	66.1	66.1	5
10:10	66.2	66.2	66.2	66.2	6
10:09	66.3	66.2	66.3	66.2	27
10:08	66.4	66.4	66.4	66.4	11
10:07	66.5	66.3	66.5	66.3	27
10:06	66.2	66.2	66.2	66.2	8
10:05	66.3	66.3	66.3	66.3	2
10:04	66.4	66.1	66.4	66.1	25
10:03	66.4	66.4	66.4	66.4	7
10:02	66.4	66.5	66.5	66.4	38
10:01	66.5	66.3	66.5	66.3	31
10:00	66.5	66.5	66.5	66.5	25
09:59	66.4	66.4	66.4	66.4	41
09:58	66.3	66.3	66.3	66.3	39
09:57	66.4	66.5	66.5	66.4	52
09:56	66.6	66.5	66.6	66.5	48
09:55	66.4	66.2	66.5	66.2	80
09:54	66.2	66.2	66.2	66.1	10
09:53	66.2	66.2	66.2	66.2	3
09:52	66.1	66.1	66.1	66.1	16
09:51	66.1	66.1	66.1	66.1	10
09:50	66.1	66.1	66.1	66.1	31
09:49	66	66.1	66.1	66	29
09:48	66.2	66.3	66.3	66.2	35
09:47	66.3	66.3	66.4	66.3	69
09:46	66.2	66.2	66.3	66.2	57
09:45	66.2	65.9	66.2	65.9	108
09:44	66	65.9	66	65.8	55
09:43	65.8	65.8	65.8	65.8	27
09:42	65.7	65.7	65.7	65.7	15
09:41	65.8	65.8	65.8	65.8	3
09:40	65.7	65.7	65.7	65.7	29
09:39	65.8	65.8	65.8	65.8	26
09:38	65.8	65.5	65.8	65.5	67
09:37	65.6	65.6	65.6	65.6	8
09:36	65.6	65.6	65.6	65.6	39
09:35	65.5	65.5	65.5	65.5	46
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	6
09:31	65.4	65.4	65.4	65.3	18
09:30	65.4	65.4	65.4	65.4	1
09:29	65.5	65.5	65.5	65.5	6
09:28	65.5	65.6	65.6	65.5	19
09:27	65.5	65.5	65.6	65.5	23
09:26	65.5	65.7	65.7	65.4	27
09:25	65.7	65.7	65.8	65.7	32
09:24	65.7	65.7	65.8	65.7	40
09:23	65.8	65.7	65.8	65.7	26
09:22	65.7	65.3	65.7	65.3	119
09:21	65.3	65.3	65.3	65.2	6
09:20	65.3	65.3	65.3	65.3	14
09:19	65.3	65.3	65.3	65.3	11
09:18	65.2	65.2	65.2	65.2	8
09:17	65.2	65.3	65.3	65.2	19
09:16	65.2	65.3	65.3	65.2	17
09:15	65.3	65.1	65.3	65.1	120
09:14	65.1	65.1	65.1	65.1	3
09:13	65.1	65.1	65.1	65.1	17
09:12	65	64.9	65	64.9	18
09:11	64.9	64.9	64.9	64.9	6
09:10	65	65.1	65.1	65	16
09:09	65.2	65.2	65.2	65.2	4
09:08	65.3	65	65.3	65	41
09:07	65.1	65.1	65.1	65.1	15
09:06	65	64.9	65	64.8	56
09:05	64.9	64.9	65	64.9	17
09:04	64.9	64.8	65	64.8	15
09:03	64.7	65	65.1	64.7	20
09:02	65.1	65.2	65.3	65.1	28
09:01	65.3	65.2	65.3	65.2	84

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)