成交	61.80	昨收	66.40
漲跌	-4.60	開盤	63.40
漲跌幅	-6.93%	最高	63.50
買進	61.70	最低	61.30
賣出	61.80	單量	11
漲停價	73.00	總量	4796
跌停價	59.80	昨量	7940

委買價	委買量	委賣價	委賣量
61.70	83	61.80	19
61.60	58	61.90	10
61.50	75	62.00	42
61.40	45	62.10	7
61.30	47	62.20	7

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	249
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.9	61.9	61.8	16
13:24	61.8	61.8	61.8	61.8	113
13:23	62	62	62	62	0
13:22	62	62	62	62	0
13:21	62	62	62	62	32
13:20	61.9	62.1	62.1	61.9	64
13:19	62	62	62	62	0
13:18	62	62	62	62	22
13:17	62	62	62	62	0
13:16	62	61.9	62	61.9	66
13:15	62	62	62	62	0
13:14	62	62	62	62	0
13:13	62	62	62	62	0
13:12	62	62	62	62	0
13:11	62	62	62	62	73
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	31
13:08	62.2	62.2	62.2	62.2	0
13:07	62.2	62.2	62.2	62.2	15
13:06	62.3	62.3	62.3	62.3	0
13:05	62.3	62.2	62.3	62.2	19
13:04	62	62.1	62.1	62	78
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	62	0
13:00	62	62	62	61.9	5
12:59	62	62.1	62.1	62	54
12:58	61.9	62	62	61.9	5
12:57	61.9	61.9	61.9	61.9	16
12:56	61.7	61.8	61.9	61.7	9
12:55	61.8	61.8	61.8	61.8	9
12:54	61.8	61.8	61.8	61.8	7
12:53	61.8	61.7	61.8	61.7	14
12:52	61.7	61.8	61.9	61.7	14
12:51	61.8	61.8	61.8	61.8	33
12:50	61.9	61.9	61.9	61.9	0
12:49	61.9	61.9	61.9	61.9	0
12:48	61.9	61.8	61.9	61.8	11
12:47	61.8	61.8	61.8	61.8	4
12:46	61.8	61.8	61.8	61.8	2
12:45	61.8	61.8	61.8	61.8	2
12:44	61.8	61.8	61.8	61.8	2
12:43	61.8	61.8	61.8	61.8	1
12:42	61.9	61.8	61.9	61.8	5
12:41	61.7	61.7	61.7	61.7	1
12:40	61.7	61.7	61.7	61.7	7
12:39	61.8	61.8	61.8	61.8	26
12:38	61.9	61.9	61.9	61.9	3
12:37	61.9	61.9	61.9	61.9	7
12:36	61.8	61.8	61.8	61.8	0
12:35	61.8	61.8	61.8	61.8	3
12:34	61.6	61.8	61.8	61.6	21
12:33	61.9	61.8	61.9	61.8	4
12:32	61.8	61.7	61.8	61.7	26
12:31	61.7	61.7	61.7	61.7	3
12:30	61.6	61.6	61.6	61.6	7
12:29	61.6	61.6	61.6	61.6	0
12:28	61.6	61.6	61.6	61.6	11
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	15
12:24	61.5	61.5	61.5	61.5	3
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	13
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	1
12:19	61.5	61.6	61.6	61.5	23
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	2
12:15	61.6	61.5	61.6	61.5	8
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	6
12:11	61.6	61.5	61.6	61.5	5
12:10	61.6	61.6	61.6	61.6	3
12:09	61.4	61.4	61.4	61.4	0
12:08	61.4	61.5	61.5	61.4	26
12:07	61.4	61.4	61.4	61.4	1
12:06	61.4	61.5	61.5	61.4	19
12:05	61.6	61.6	61.6	61.5	3
12:04	61.5	61.5	61.5	61.5	12
12:03	61.6	61.6	61.6	61.6	0
12:02	61.6	61.6	61.6	61.6	7
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.6	61.6	0
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	7
11:57	61.6	61.6	61.6	61.6	11
11:56	61.6	61.9	61.9	61.6	24
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	2
11:53	61.9	61.9	61.9	61.9	2
11:52	61.9	61.9	61.9	61.9	6
11:51	62	62	62	62	0
11:50	62	62	62	61.9	41
11:49	61.7	61.7	61.7	61.7	9
11:48	61.7	61.7	61.7	61.7	15
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	6
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	5
11:42	61.8	61.8	61.8	61.8	4
11:41	61.7	61.7	61.7	61.7	0
11:40	61.7	61.7	61.7	61.7	8
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	16
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	0
11:34	61.6	61.6	61.6	61.6	0
11:33	61.6	61.6	61.6	61.6	0
11:32	61.6	61.6	61.6	61.6	13
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.7	61.6	31
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	5
11:24	61.7	61.7	61.7	61.7	20
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	11
11:18	61.5	61.5	61.5	61.5	40
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.4	61.4	61.4	9
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.4	61.5	61.4	29
11:13	61.5	61.5	61.5	61.5	100
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	29
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.5	61.6	61.5	13
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	39
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.7	61.7	61.5	83
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	11
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	19
10:54	61.6	61.6	61.6	61.6	6
10:53	61.6	61.6	61.6	61.6	23
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.6	61.7	61.6	54
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	20
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	38
10:46	61.7	61.7	61.7	61.7	105
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	0
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	52
10:37	62	62	62	62	17
10:36	62.1	62.1	62.1	62.1	15
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.3	62.3	62.2	25
10:33	62.5	62.5	62.5	62.5	0
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	14
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	0
10:25	62.3	62.3	62.3	62.3	0
10:24	62.3	62.3	62.3	62.3	11
10:23	62.4	62.4	62.4	62.4	0
10:22	62.4	62.4	62.4	62.4	0
10:21	62.4	62.4	62.4	62.4	16
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.1	62.1	0
10:18	62.1	62.2	62.2	62.1	2
10:17	62.1	62.2	62.2	62.1	55
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	12
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	41
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	20
10:03	62.9	62.9	62.9	62.9	0
10:02	62.9	62.9	62.9	62.9	0
10:01	62.9	62.9	62.9	62.9	0
10:00	62.9	62.9	62.9	62.9	0
09:59	62.9	62.9	62.9	62.9	29
09:58	63	63	63	63	10
09:57	63.1	63.2	63.2	63.1	27
09:56	63.2	62.4	63.2	62.4	206
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	0
09:52	62.2	62.2	62.2	62.2	7
09:51	62.1	62.1	62.1	62.1	8
09:50	62.1	62.1	62.1	62.1	0
09:49	62.1	62.1	62.1	62.1	119
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	0
09:44	62.2	62.2	62.2	62.2	0
09:43	62.2	62.2	62.2	62.2	0
09:42	62.2	62.2	62.2	62.2	5
09:41	62.2	62.2	62.2	62.2	45
09:40	62.3	62.3	62.3	62.3	0
09:39	62.3	62.3	62.3	62.3	21
09:38	62.2	62.1	62.2	62.1	152
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	20
09:32	61.5	61.5	61.5	61.5	36
09:31	61.7	61.8	61.8	61.7	15
09:30	61.8	62	62	61.8	51
09:29	62	62	62	62	21
09:28	62.2	62.4	62.4	62.2	36
09:27	62.4	62.4	62.4	62.4	71
09:26	61.9	61.9	61.9	61.9	98
09:25	62	62.1	62.1	62	65
09:24	62.1	62.3	62.3	62.1	59
09:23	62.4	62.3	62.4	62.3	23
09:22	62.4	62.3	62.5	62.3	27
09:21	62.5	62.5	62.5	62.5	151
09:20	62.8	62.8	62.8	62.8	0
09:19	62.8	62.8	62.8	62.8	0
09:18	62.8	62.8	62.8	62.8	0
09:17	62.8	62.9	62.9	62.8	94
09:16	62.9	62.9	62.9	62.9	15
09:15	62.8	62.8	62.8	62.8	35
09:14	63	63	63	63	0
09:13	63	62.8	63	62.8	66
09:12	62.8	62.8	62.8	62.8	0
09:11	62.8	62.7	62.8	62.7	20
09:10	62.7	62.6	62.7	62.6	91
09:09	62.9	62.9	62.9	62.9	0
09:08	62.9	62.9	62.9	62.9	28
09:07	63	63	63	63	246
09:06	63.2	63.2	63.2	63.2	0
09:05	63.2	63.2	63.2	63.2	57
09:04	63.2	63.3	63.3	63.2	40
09:03	63.2	63.4	63.4	63.2	153
09:02	63.1	63.1	63.1	63.1	53
09:01	63.3	63.4	63.6	63.2	225

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)