成交	137.00	昨收	140.50
漲跌	-3.50	開盤	140.50
漲跌幅	-2.49%	最高	142.00
買進	137.00	最低	136.50
賣出	137.50	單量	1
漲停價	154.50	總量	585
跌停價	126.50	昨量	313

委買價	委買量	委賣價	委賣量
137.00	6	137.50	1
136.00	31	138.00	3
135.50	1	138.50	5
135.00	10	139.00	5
134.50	4	139.50	4

時間	成交	開	高	低	量
13:30	137	137	137	137	12
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	137	137	137	0
13:24	137	137	137	137	1
13:23	136.5	136.5	136.5	136.5	1
13:22	136.5	136.5	136.5	136.5	1
13:21	136.5	136.5	136.5	136.5	0
13:20	136.5	136.5	136.5	136.5	1
13:19	136.5	136.5	136.5	136.5	1
13:18	136.5	136.5	136.5	136.5	11
13:17	137	137	137	137	0
13:16	137	137	137	137	0
13:15	137	137	137	137	1
13:14	136.5	136.5	136.5	136.5	3
13:13	136.5	136.5	136.5	136.5	1
13:12	137	137	137	137	5
13:11	137	137	137	137	0
13:10	137	137	137	137	0
13:09	137	137	137	137	0
13:08	137	137	137	137	2
13:07	137.5	137.5	137.5	137.5	0
13:06	137.5	137.5	137.5	137.5	0
13:05	137.5	137.5	137.5	137.5	10
13:04	137	137.5	137.5	137	22
13:03	138	138	138	138	0
13:02	138	138	138	138	0
13:01	138	138	138	138	0
13:00	138	138	138	138	0
12:59	138	138	138	138	2
12:58	138.5	138.5	138.5	138.5	0
12:57	138.5	138.5	138.5	138.5	0
12:56	138.5	138.5	138.5	138.5	0
12:55	138.5	138	138.5	138	3
12:54	139	139	139	139	0
12:53	139	139	139	139	0
12:52	139	139	139	139	0
12:51	139	139	139	139	0
12:50	139	139	139	139	0
12:49	139	138.5	139	138.5	2
12:48	139	139	139	139	0
12:47	139	139	139	139	0
12:46	139	139	139	139	0
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	138.5	139	138.5	5
12:42	138.5	138.5	138.5	138.5	1
12:41	138.5	138	138.5	138	5
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	0
12:37	139	139	139	139	0
12:36	139	139	139	139	0
12:35	139	139	139	139	0
12:34	139	139	139	139	2
12:33	139.5	139.5	139.5	139.5	0
12:32	139.5	139.5	139.5	139.5	0
12:31	139.5	139.5	139.5	139.5	0
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	0
12:28	139.5	139.5	139.5	139.5	0
12:27	139.5	139.5	139.5	139.5	0
12:26	139.5	138	139.5	138	24
12:25	138	138	138	138	1
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	0
12:21	138	138	138	138	0
12:20	138	138	138	138	0
12:19	138	138	138	138	0
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	1
12:12	137.5	137.5	137.5	137.5	0
12:11	137.5	137.5	137.5	137.5	1
12:10	138	138	138	138	0
12:09	138	138	138	138	1
12:08	137.5	137.5	137.5	137.5	3
12:07	137.5	137.5	137.5	137.5	0
12:06	137.5	137.5	137.5	137.5	0
12:05	137.5	137.5	137.5	137.5	0
12:04	137.5	137.5	137.5	137.5	0
12:03	137.5	137.5	137.5	137.5	0
12:02	137.5	137.5	137.5	137.5	1
12:01	138	138	138	138	1
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	0
11:57	138	138	138	138	0
11:56	138	138	138	138	0
11:55	138	137.5	138	137.5	8
11:54	137.5	137.5	137.5	137.5	1
11:53	137	137	137	137	0
11:52	137	137	137	137	0
11:51	137	137	137	137	0
11:50	137	137	137	137	0
11:49	137	137	137	137	0
11:48	137	137	137	137	0
11:47	137	137	137	137	0
11:46	137	137	137	137	0
11:45	137	137	137	137	1
11:44	136.5	136.5	136.5	136.5	1
11:43	136.5	136.5	136.5	136.5	12
11:42	137	137	137	137	0
11:41	137	137	137	137	0
11:40	137	137	137	137	0
11:39	137	137	137	137	5
11:38	137	137	137	137	0
11:37	137	137	137	137	0
11:36	137	137	137	137	0
11:35	137	137	137	137	4
11:34	136.5	136.5	136.5	136.5	0
11:33	136.5	136.5	136.5	136.5	0
11:32	136.5	136.5	136.5	136.5	0
11:31	136.5	136.5	136.5	136.5	1
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	0
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	0
11:24	137.5	137.5	137.5	137.5	1
11:23	137.5	137.5	137.5	137.5	2
11:22	137.5	137.5	137.5	137.5	0
11:21	137.5	137.5	137.5	137.5	0
11:20	137.5	137	137.5	137	7
11:19	137	137	137	137	1
11:18	137	137	137	137	4
11:17	137	137	137	137	6
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	2
11:14	137.5	137.5	137.5	137.5	6
11:13	137	137	137	137	10
11:12	137.5	137.5	137.5	137.5	2
11:11	137.5	137.5	137.5	137.5	11
11:10	138	138	138	138	15
11:09	138	138	138	138	0
11:08	138	138	138	138	3
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	3
11:04	138.5	138.5	138.5	138.5	4
11:03	139	139	139	139	4
11:02	139	139	139	139	3
11:01	139	139	139	139	0
11:00	139	139	139	139	2
10:59	139.5	139.5	139.5	139.5	1
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139	139.5	139	6
10:54	139	139	139	139	0
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	2
10:50	139	139	139	139	0
10:49	139	139	139	139	0
10:48	139	139	139	139	0
10:47	139	139	139	139	1
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	1
10:40	139	139	139	139	0
10:39	139	138.5	139	138.5	5
10:38	139	139	139	139	0
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	12
10:34	139.5	139.5	139.5	139.5	1
10:33	139.5	139.5	139.5	139.5	0
10:32	139.5	139.5	139.5	139.5	2
10:31	139.5	139.5	139.5	139.5	0
10:30	139.5	139.5	139.5	139.5	7
10:29	140	140	140	140	0
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	0
10:25	140	140	140	140	3
10:24	139.5	140	140	139.5	7
10:23	140.5	140.5	140.5	140.5	1
10:22	140	140	140	140	0
10:21	140	140	140	140	0
10:20	140	140	140	140	0
10:19	140	140	140	140	0
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	0
10:14	140	140	140	140	5
10:13	140	140	140	140	0
10:12	140	141	141	140	21
10:11	141	141	141	141	0
10:10	141	141	141	141	0
10:09	141	141	141	141	2
10:08	141	141	141	141	0
10:07	141	141	141	141	0
10:06	141	141	141	141	0
10:05	141	141	141	141	2
10:04	141.5	141.5	141.5	141.5	1
10:03	140.5	140.5	140.5	140.5	5
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	0
09:57	140	140	140	140	0
09:56	140	140	140	140	0
09:55	140	140	140	140	1
09:54	140	140	140	140	0
09:53	140	140	140	140	0
09:52	140	140	140	139.5	9
09:51	139.5	139.5	139.5	139.5	0
09:50	139.5	139.5	139.5	139.5	0
09:49	139.5	139.5	139.5	139.5	2
09:48	140	140	140	140	3
09:47	140.5	140.5	140.5	140.5	0
09:46	140.5	140.5	140.5	140.5	0
09:45	140.5	140.5	140.5	140.5	0
09:44	140.5	140.5	140.5	140.5	0
09:43	140.5	140.5	140.5	140.5	2
09:42	140.5	140.5	140.5	140.5	0
09:41	140.5	140.5	140.5	140.5	0
09:40	140.5	140.5	140.5	140.5	0
09:39	140.5	140.5	140.5	140.5	0
09:38	140.5	141	141	140.5	4
09:37	141.5	141.5	141.5	141.5	5
09:36	141.5	141.5	141.5	141.5	1
09:35	141.5	141.5	141.5	141.5	1
09:34	141.5	141.5	141.5	141.5	5
09:33	141.5	141.5	141.5	141.5	0
09:32	141.5	141.5	141.5	141.5	0
09:31	141.5	141	141.5	141	2
09:30	140.5	140.5	140.5	140.5	0
09:29	140.5	140.5	140.5	140.5	0
09:28	140.5	140.5	140.5	140.5	0
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	0
09:25	140.5	140.5	140.5	140.5	1
09:24	141	141	141	141	0
09:23	141	141	141	141	0
09:22	141	141	141	141	0
09:21	141	141	141	141	6
09:20	141.5	141.5	141.5	141.5	10
09:19	141.5	141.5	141.5	141.5	0
09:18	141.5	141.5	141.5	141.5	0
09:17	141.5	141.5	141.5	141.5	2
09:16	142	142	142	142	0
09:15	142	142	142	142	1
09:14	141	140.5	141	140.5	7
09:13	139.5	139.5	139.5	139.5	0
09:12	139.5	139.5	139.5	139.5	1
09:11	139.5	138.5	139.5	138.5	7
09:10	138.5	138.5	138.5	138.5	2
09:09	139.5	139.5	139.5	139.5	2
09:08	138.5	138.5	138.5	138.5	0
09:07	138.5	138.5	138.5	138	44
09:06	138.5	138.5	138.5	138.5	3
09:05	139	139.5	139.5	139	46
09:04	140	140	140	138.5	59
09:03	140	140	140	140	10
09:02	140.5	140	141	140	17
09:01	139.5	140.5	140.5	139.5	3

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)