成交	96.00	昨收	103.00
漲跌	-7.00	開盤	107.00
漲跌幅	-6.80%	最高	110.50
買進	96.00	最低	96.00
賣出	96.10	單量	79
漲停價	113.00	總量	53211
跌停價	92.70	昨量	36853

委買價	委買量	委賣價	委賣量
96.00	535	96.10	143
95.90	231	96.20	9
95.80	268	96.30	348
95.70	152	96.40	21
95.60	118	96.50	58

時間	成交	開	高	低	量
13:30	96	96	96	96	2061
13:29	96.1	96.1	96.1	96.1	0
13:28	96.1	96.1	96.1	96.1	0
13:27	96.1	96.1	96.1	96.1	0
13:26	96.1	96.1	96.1	96.1	0
13:25	96.1	96.1	96.2	96	217
13:24	96.1	96.1	96.1	96	371
13:23	96	96	96.1	96	380
13:22	96	96	96.1	96	338
13:21	96.1	96.1	96.2	96.1	596
13:20	96.2	96.2	96.2	96.1	155
13:19	96.2	96.2	96.2	96.1	132
13:18	96.1	96.2	96.2	96.1	64
13:17	96.2	96.2	96.3	96.2	255
13:16	96.3	96.3	96.3	96.3	120
13:15	96.3	96.2	96.3	96.2	75
13:14	96.2	96.2	96.2	96.2	54
13:13	96.3	96.2	96.3	96.2	242
13:12	96.1	96.3	96.3	96.1	189
13:11	96.2	96.3	96.3	96.2	85
13:10	96.3	96.2	96.3	96.1	111
13:09	96.2	96.3	96.3	96.2	201
13:08	96.3	96.3	96.3	96.2	122
13:07	96.3	96.3	96.3	96.3	15
13:06	96.3	96.2	96.3	96.2	178
13:05	96.2	96.2	96.3	96.2	55
13:04	96.2	96.2	96.3	96.2	126
13:03	96.3	96.4	96.4	96.3	109
13:02	96.5	96.5	96.5	96.5	124
13:01	96.4	96.4	96.4	96.4	20
13:00	96.5	96.5	96.5	96.5	38
12:59	96.5	96.5	96.5	96.4	71
12:58	96.5	96.4	96.5	96.4	35
12:57	96.5	96.4	96.5	96.4	33
12:56	96.4	96.2	96.5	96.1	74
12:55	96.2	96.3	96.4	96.1	496
12:54	96.6	96.5	96.6	96.5	39
12:53	96.5	96.5	96.6	96.5	46
12:52	96.6	96.5	96.6	96.5	52
12:51	96.4	96.5	96.5	96.4	38
12:50	96.4	96.6	96.6	96.4	181
12:49	96.7	96.7	96.8	96.7	45
12:48	96.7	96.5	96.7	96.5	25
12:47	96.5	96.5	96.5	96.5	12
12:46	96.6	96.5	96.6	96.5	23
12:45	96.5	96.6	96.6	96.5	72
12:44	96.6	96.6	96.7	96.6	58
12:43	96.6	96.8	96.8	96.6	57
12:42	96.5	97	97	96.5	558
12:41	97	97	97	97	194
12:40	97	97	97	97	33
12:39	97.1	97	97.1	97	27
12:38	97.1	97.1	97.1	97	55
12:37	97.1	97	97.1	97	22
12:36	97.1	97	97.1	97	28
12:35	97	97.1	97.1	97	31
12:34	97.1	97	97.1	97	14
12:33	97.1	97.1	97.1	97	33
12:32	97.1	97.2	97.2	97.1	39
12:31	97.1	97.1	97.1	97.1	20
12:30	97.1	97.1	97.1	97	18
12:29	97.1	97.1	97.1	97	12
12:28	97	97	97.1	97	47
12:27	97.1	97.1	97.1	97.1	18
12:26	97.1	97	97.1	97	39
12:25	97	97.2	97.2	97	32
12:24	97.1	97.2	97.2	97.1	68
12:23	97.3	97.4	97.4	97.3	26
12:22	97.3	97.3	97.3	97.3	18
12:21	97.3	97.4	97.4	97.3	29
12:20	97.4	97.4	97.4	97.4	24
12:19	97.4	97.4	97.6	97.3	93
12:18	97.5	97.5	97.6	97.3	92
12:17	97.5	97.5	97.6	97.5	35
12:16	97.5	97.4	97.5	97.3	88
12:15	97.4	97.3	97.4	97.2	78
12:14	97.2	97	97.2	97	150
12:13	97	97.1	97.1	97	85
12:12	97.1	97.1	97.2	97.1	19
12:11	97.2	97.1	97.2	97.1	9
12:10	97.2	97.1	97.2	97.1	41
12:09	97	97	97	97	133
12:08	96.9	96.9	97	96.9	98
12:07	97	97	97	97	26
12:06	96.9	97	97	96.9	21
12:05	97	96.9	97	96.8	9
12:04	96.8	96.9	96.9	96.8	29
12:03	96.8	96.9	96.9	96.8	53
12:02	96.9	97	97	96.9	24
12:01	97	97	97	96.9	54
12:00	97	96.9	97	96.9	17
11:59	96.9	96.9	96.9	96.8	7
11:58	96.8	96.8	96.9	96.8	34
11:57	96.9	96.9	96.9	96.9	12
11:56	96.8	96.9	96.9	96.8	10
11:55	96.8	96.8	96.9	96.8	31
11:54	96.8	96.8	96.8	96.8	21
11:53	96.8	96.8	96.8	96.8	30
11:52	96.6	96.6	96.6	96.6	16
11:51	96.5	96.6	96.6	96.5	23
11:50	96.5	96.6	96.6	96.5	12
11:49	96.5	96.5	96.5	96.5	31
11:48	96.5	96.5	96.6	96.5	27
11:47	96.5	96.6	96.6	96.4	249
11:46	96.7	96.6	96.7	96.6	19
11:45	96.6	96.6	96.6	96.5	33
11:44	96.6	96.6	96.6	96.6	221
11:43	96.6	96.6	96.6	96.6	173
11:42	96.5	96.7	96.7	96.5	178
11:41	96.7	96.8	96.8	96.7	21
11:40	96.7	96.7	96.7	96.6	75
11:39	96.8	96.7	96.8	96.7	8
11:38	96.7	96.7	96.7	96.7	71
11:37	96.8	96.8	96.8	96.7	44
11:36	96.8	96.8	96.8	96.8	26
11:35	96.8	96.8	96.8	96.8	31
11:34	96.9	96.9	96.9	96.9	14
11:33	96.8	96.8	96.8	96.8	103
11:32	96.9	96.9	97	96.8	75
11:31	96.9	96.9	96.9	96.9	27
11:30	97	97	97	97	0
11:29	97	97	97	97	42
11:28	97	97	97	97	47
11:27	97	97	97	97	59
11:26	97	96.9	97	96.9	80
11:25	97	97	97	97	35
11:24	97	97	97	97	16
11:23	97	97	97	97	29
11:22	97	97	97	97	0
11:21	97	97.1	97.1	97	134
11:20	97.1	97.1	97.1	97	30
11:19	97	97.1	97.1	97	16
11:18	97	97	97	97	53
11:17	96.9	97	97	96.9	5
11:16	97	96.9	97	96.9	63
11:15	97	97	97	96.9	14
11:14	97	97	97	97	42
11:13	97	97	97	97	36
11:12	97	97	97	97	17
11:11	97	96.9	97	96.9	16
11:10	96.8	97	97	96.8	181
11:09	97	97	97	97	50
11:08	97	97.1	97.1	97	27
11:07	97	97	97	97	80
11:06	96.7	96.7	96.7	96.7	5
11:05	96.5	96.6	96.6	96.5	149
11:04	96.8	96.8	96.8	96.8	40
11:03	96.9	96.9	96.9	96.9	29
11:02	96.9	96.9	96.9	96.9	98
11:01	97	97	97	97	29
11:00	97	97.2	97.2	97	231
10:59	97	97	97	97	25
10:58	97	96.8	97	96.8	36
10:57	96.6	96.9	96.9	96.6	102
10:56	96.8	97	97	96.8	84
10:55	96.9	96.8	96.9	96.8	53
10:54	96.6	96.6	96.6	96.6	17
10:53	96.7	96.7	96.7	96.7	36
10:52	96.6	96.6	96.6	96.6	11
10:51	96.6	96.6	96.7	96.6	84
10:50	96.6	96.5	96.6	96.5	35
10:49	96.6	96.6	96.7	96.6	147
10:48	96.2	96.2	96.2	96.2	0
10:47	96.2	96.2	96.2	96.2	17
10:46	96.1	96.1	96.1	96	270
10:45	96.1	96.3	96.3	96.1	237
10:44	96.4	96.5	96.5	96.3	173
10:43	96.5	96.7	96.7	96.5	236
10:42	96.5	96.5	96.6	96.5	258
10:41	96.6	96.6	96.7	96.5	129
10:40	96.6	96.5	96.6	96.5	384
10:39	96.8	96.8	96.8	96.8	24
10:38	96.7	97	97	96.7	192
10:37	97	97	97	97	50
10:36	96.9	97.1	97.1	96.9	221
10:35	97.2	97.2	97.2	97.2	120
10:34	97.1	97.2	97.2	97	165
10:33	97	96.9	97	96.9	136
10:32	96.9	96.9	97.2	96.9	562
10:31	96.8	96.7	96.8	96.7	88
10:30	96.9	96.9	96.9	96.9	33
10:29	96.8	97.2	97.2	96.8	242
10:28	97.2	97	97.3	97	114
10:27	97	96.8	97	96.8	78
10:26	96.8	96.7	96.8	96.7	102
10:25	96.7	97.1	97.1	96.7	248
10:24	97.1	97.1	97.3	97	112
10:23	97	96.8	97	96.8	126
10:22	97	96.8	97	96.8	172
10:21	97	97.1	97.1	97	114
10:20	97	96.8	97	96.8	43
10:19	96.8	97	97	96.8	308
10:18	96.6	96.6	96.6	96.6	0
10:17	96.6	96.5	96.6	96.5	89
10:16	96.4	96.6	96.7	96.4	244
10:15	96.6	96.4	96.6	96.4	151
10:14	96.4	96.9	96.9	96.4	519
10:13	96.5	97.1	97.1	96.5	1421
10:12	97.1	97.6	97.6	97.1	559
10:11	97.6	98.1	98.1	97.6	279
10:10	98.1	98.3	98.3	98.1	136
10:09	98.2	98.3	98.3	98.2	166
10:08	98.3	98.3	98.4	98.2	212
10:07	98.2	98	98.2	97.8	183
10:06	98	98	98.3	98	393
10:05	98.2	98	98.3	98	424
10:04	97.8	97.6	97.8	97.6	121
10:03	97.5	97.6	97.9	97.5	339
10:02	97.6	97.4	97.6	97.3	487
10:01	97.4	97.8	97.8	97.4	512
10:00	97.9	97.6	97.9	97.1	597
09:59	97.7	98.4	98.4	97.5	1628
09:58	98.5	98.7	98.7	98.5	349
09:57	98.7	98.7	98.8	98.4	660
09:56	98.5	99	99	98.5	1056
09:55	99	99	99	99	723
09:54	99.2	99.8	99.9	99.2	272
09:53	99.8	99.7	99.8	99.7	178
09:52	100	100	100	100	141
09:51	100.5	100	100.5	100	181
09:50	100.5	99.7	100.5	99.7	161
09:49	99.2	99.1	99.2	98.8	767
09:48	99.1	99.5	99.6	99.1	417
09:47	99.5	99.5	99.6	99.5	286
09:46	99.4	100.5	100.5	99.4	511
09:45	100	99.6	100	99.1	598
09:44	99.7	99.7	99.9	99.6	602
09:43	99.7	99.9	99.9	99.7	1381
09:42	100.5	100.5	101	100.5	549
09:41	100.5	100.5	100.5	100.5	117
09:40	100.5	101.5	101.5	100.5	1391
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	85
09:36	102.5	102.5	102.5	102.5	251
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	53
09:32	102	102.5	102.5	102	392
09:31	102	101.5	102	101.5	78
09:30	101.5	102	102	101.5	144
09:29	102	102	102.5	102	181
09:28	102	103	103	102	381
09:27	103	103	103	103	81
09:26	103	103	103	103	145
09:25	103	103.5	103.5	103	219
09:24	103	103	103	103	117
09:23	103	103.5	104	103	667
09:22	103.5	103.5	103.5	103.5	178
09:21	103.5	103.5	103.5	103.5	199
09:20	103.5	103.5	104	103.5	145
09:19	104	103	104	103	395
09:18	103.5	103	103.5	103	279
09:17	103	102.5	103	102.5	63
09:16	102.5	103	103.5	102.5	962
09:15	104	104	104	104	156
09:14	104	103	104	103	415
09:13	104	105	105	104	649
09:12	105	104.5	105	104.5	179
09:11	104.5	105	105	104.5	691
09:10	104.5	104	104.5	104	306
09:09	104	104	104	104	620
09:08	105	105	105	105	0
09:07	105	105.5	106	105	505
09:06	105.5	107	107.5	105.5	727
09:05	107	107.5	108	107	513
09:04	108	109	109	108	1476
09:03	109.5	109.5	110	109.5	1232
09:02	108	108	108.5	107.5	1139
09:01	108	107.5	108	107	1581

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)