成交	53.40	昨收	53.00
漲跌	0.40	開盤	53.40
漲跌幅	0.75%	最高	54.10
買進	53.40	最低	52.60
賣出	53.50	單量	26
漲停價	58.30	總量	14754
跌停價	47.70	昨量	14351

委買價	委買量	委賣價	委賣量
53.40	102	53.50	24
53.30	49	53.60	107
53.20	133	53.70	136
53.10	348	53.80	149
53.00	427	53.90	56

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	796
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.5	53.6	53.3	130
13:24	53.4	53.5	53.5	53.4	55
13:23	53.5	53.6	53.6	53.4	61
13:22	53.6	53.6	53.6	53.5	90
13:21	53.6	53.6	53.6	53.5	49
13:20	53.6	53.5	53.6	53.5	196
13:19	53.5	53.4	53.5	53.4	51
13:18	53.4	53.5	53.5	53.4	27
13:17	53.5	53.5	53.5	53.4	109
13:16	53.5	53.5	53.6	53.4	150
13:15	53.5	53.6	53.6	53.5	52
13:14	53.6	53.5	53.6	53.5	24
13:13	53.5	53.6	53.6	53.5	45
13:12	53.6	53.5	53.6	53.5	8
13:11	53.6	53.4	53.6	53.4	111
13:10	53.4	53.5	53.5	53.4	133
13:09	53.5	53.3	53.5	53.3	196
13:08	53.3	53.4	53.4	53.3	117
13:07	53.4	53.3	53.4	53.3	28
13:06	53.3	53.3	53.4	53.3	16
13:05	53.4	53.3	53.4	53.3	29
13:04	53.4	53.3	53.4	53.3	5
13:03	53.4	53.3	53.4	53.3	35
13:02	53.3	53.4	53.4	53.3	13
13:01	53.4	53.3	53.4	53.3	14
13:00	53.3	53.3	53.4	53.3	6
12:59	53.3	53.3	53.4	53.2	18
12:58	53.3	53.2	53.3	53.2	157
12:57	53.2	53.3	53.3	53.2	12
12:56	53.2	53.2	53.2	53.2	16
12:55	53.2	53.2	53.2	53.2	26
12:54	53.2	53.2	53.2	53.2	20
12:53	53.2	53.2	53.2	53.2	87
12:52	53.2	53.2	53.2	53.2	1
12:51	53.2	53.2	53.3	53.2	24
12:50	53.2	53.2	53.2	53.2	42
12:49	53.2	53.2	53.2	53.2	15
12:48	53.2	53.2	53.3	53.1	73
12:47	53.3	53.3	53.4	53.3	82
12:46	53.3	53.3	53.3	53.3	17
12:45	53.3	53.3	53.3	53.3	27
12:44	53.3	53.3	53.4	53.3	13
12:43	53.3	53.3	53.4	53.3	11
12:42	53.4	53.2	53.5	53.2	278
12:41	53.2	53.2	53.3	53.2	5
12:40	53.2	53.2	53.3	53.2	71
12:39	53.3	53.3	53.3	53.2	3
12:38	53.3	53.3	53.3	53.3	1
12:37	53.3	53.2	53.3	53.1	22
12:36	53.2	53.1	53.2	53.1	18
12:35	53.1	53.1	53.3	53.1	120
12:34	53.1	53.1	53.1	53.1	13
12:33	53.1	53.1	53.1	53.1	16
12:32	53.2	53.1	53.2	53.1	9
12:31	53.1	53.1	53.2	53.1	12
12:30	53.1	53.1	53.1	53.1	63
12:29	53.1	53.1	53.1	53.1	14
12:28	53.2	53.1	53.2	53.1	5
12:27	53.1	53.1	53.1	53.1	17
12:26	53.1	53.1	53.2	53.1	31
12:25	53.1	53.1	53.1	53.1	10
12:24	53.1	53.2	53.2	53.1	2
12:23	53.1	53.2	53.2	53.1	25
12:22	53.2	53.3	53.3	53.2	9
12:21	53.2	53.2	53.2	53.2	1
12:20	53.3	53.2	53.3	53.2	31
12:19	53.2	53.2	53.2	53.2	18
12:18	53.2	53.2	53.2	53.1	11
12:17	53.2	53.3	53.3	53.1	20
12:16	53.2	53.3	53.3	53.1	231
12:15	53.2	53.2	53.3	53.2	3
12:14	53.2	53.2	53.3	53.2	3
12:13	53.3	53.2	53.3	53.2	7
12:12	53.3	53.3	53.4	53.3	22
12:11	53.3	53.3	53.3	53.3	9
12:10	53.4	53.3	53.4	53.3	4
12:09	53.3	53.3	53.3	53.3	11
12:08	53.3	53.3	53.3	53.3	93
12:07	53.3	53.2	53.3	53.2	9
12:06	53.2	53.2	53.2	53.2	20
12:05	53.3	53.3	53.3	53.2	33
12:04	53.2	53.2	53.2	53.2	3
12:03	53.3	53.3	53.3	53.3	1
12:02	53.2	53.2	53.2	53.2	40
12:01	53.2	53.3	53.3	53.2	28
12:00	53.3	53.3	53.3	53.3	3
11:59	53.4	53.2	53.4	53.1	128
11:58	53.2	53.2	53.2	53.2	30
11:57	53.2	53.2	53.2	53.2	33
11:56	53.2	53.4	53.4	53.2	16
11:55	53.4	53.3	53.4	53.3	21
11:54	53.3	53.3	53.3	53.3	9
11:53	53.3	53.4	53.4	53.3	5
11:52	53.3	53.3	53.4	53.3	21
11:51	53.3	53.4	53.4	53.3	39
11:50	53.4	53.4	53.4	53.4	7
11:49	53.4	53.5	53.6	53.4	105
11:48	53.6	53.3	53.7	53.3	255
11:47	53.3	53.3	53.3	53.3	24
11:46	53.3	53.3	53.4	53.3	13
11:45	53.4	53.4	53.4	53.3	20
11:44	53.4	53.3	53.4	53.3	3
11:43	53.3	53.3	53.4	53.3	9
11:42	53.3	53.3	53.3	53.3	6
11:41	53.3	53.3	53.4	53.3	7
11:40	53.4	53.4	53.4	53.4	3
11:39	53.4	53.3	53.4	53.3	46
11:38	53.3	53.3	53.3	53.3	2
11:37	53.3	53.3	53.3	53.3	2
11:36	53.3	53.3	53.3	53.3	4
11:35	53.4	53.3	53.4	53.3	9
11:34	53.3	53.3	53.3	53.3	3
11:33	53.3	53.3	53.3	53.3	33
11:32	53.3	53.3	53.4	53.3	9
11:31	53.3	53.4	53.4	53.3	3
11:30	53.4	53.3	53.4	53.3	3
11:29	53.3	53.3	53.3	53.3	20
11:28	53.3	53.3	53.3	53.3	8
11:27	53.3	53.4	53.4	53.3	13
11:26	53.4	53.3	53.4	53.2	14
11:25	53.3	53.2	53.3	53.2	18
11:24	53.3	53.3	53.3	53.3	10
11:23	53.3	53.2	53.3	53.2	3
11:22	53.3	53.1	53.3	53.1	45
11:21	53.1	53.1	53.2	53.1	12
11:20	53.2	53.1	53.2	53.1	10
11:19	53.1	53.2	53.3	53.1	37
11:18	53.2	53.1	53.2	53.1	29
11:17	53.2	53.2	53.2	53.2	4
11:16	53.2	53.1	53.2	53.1	16
11:15	53.2	53.2	53.2	53.2	40
11:14	53.2	53.3	53.3	53.2	109
11:13	53.3	53.3	53.3	53.3	2
11:12	53.3	53.3	53.3	53.3	3
11:11	53.3	53.3	53.3	53.3	11
11:10	53.3	53.3	53.4	53.3	16
11:09	53.3	53.5	53.5	53.3	124
11:08	53.6	53.6	53.6	53.5	12
11:07	53.6	53.6	53.6	53.5	11
11:06	53.6	53.6	53.6	53.5	24
11:05	53.5	53.6	53.6	53.5	9
11:04	53.6	53.6	53.6	53.5	69
11:03	53.6	53.6	53.6	53.5	142
11:02	53.6	53.5	53.6	53.5	41
11:01	53.5	53.5	53.5	53.5	13
11:00	53.6	53.6	53.6	53.5	3
10:59	53.5	53.6	53.6	53.5	18
10:58	53.6	53.6	53.6	53.5	15
10:57	53.5	53.6	53.6	53.5	31
10:56	53.6	53.5	53.6	53.5	14
10:55	53.5	53.6	53.6	53.5	6
10:54	53.6	53.5	53.6	53.5	34
10:53	53.5	53.4	53.5	53.3	38
10:52	53.4	53.4	53.4	53.4	9
10:51	53.4	53.5	53.5	53.3	51
10:50	53.5	53.5	53.6	53.5	49
10:49	53.5	53.7	53.7	53.5	47
10:48	53.7	53.7	53.7	53.7	39
10:47	53.7	54	54	53.7	199
10:46	54	54.1	54.1	54	179
10:45	54.1	53.7	54.1	53.6	637
10:44	53.7	53.4	53.7	53.4	424
10:43	53.5	53.5	53.5	53.4	47
10:42	53.5	53.4	53.5	53.4	243
10:41	53.4	53.4	53.4	53.4	18
10:40	53.3	53.2	53.4	53.2	134
10:39	53.2	53.2	53.3	53.2	24
10:38	53.2	53.2	53.3	53.2	17
10:37	53.2	53.2	53.2	53.2	34
10:36	53.2	53.2	53.2	53.2	31
10:35	53.2	53.2	53.3	53.2	4
10:34	53.2	53.2	53.2	53.2	14
10:33	53.3	53.2	53.3	53.2	5
10:32	53.2	53.2	53.3	53.2	19
10:31	53.3	53.3	53.3	53.3	7
10:30	53.3	53.2	53.3	53.2	10
10:29	53.2	53.2	53.2	53.2	22
10:28	53.2	53.2	53.3	53.2	30
10:27	53.2	53.3	53.3	53.2	62
10:26	53.3	53.4	53.4	53.3	14
10:25	53.4	53.2	53.4	53.2	38
10:24	53.2	53.1	53.2	53.1	35
10:23	53.1	53.1	53.1	53.1	12
10:22	53.2	53.2	53.2	53.2	2
10:21	53.1	53.1	53.1	53.1	2
10:20	53.2	53.1	53.2	53.1	24
10:19	53.1	53.2	53.2	53.1	14
10:18	53.2	53.2	53.3	53.2	35
10:17	53.2	53.2	53.2	53.2	20
10:16	53.2	53.3	53.3	53.2	7
10:15	53.2	53.2	53.3	53.2	10
10:14	53.2	53.3	53.3	53.2	42
10:13	53.3	53.3	53.4	53.3	47
10:12	53.3	53.3	53.3	53.3	6
10:11	53.3	53	53.3	53	134
10:10	53	53	53	53	10
10:09	53.1	53	53.1	53	18
10:08	53	53	53	53	66
10:07	52.9	53	53	52.9	9
10:06	52.9	53	53	52.9	11
10:05	53	52.9	53	52.9	48
10:04	53	52.8	53	52.8	91
10:03	52.7	52.8	52.8	52.7	38
10:02	52.8	52.7	52.8	52.7	9
10:01	52.7	52.6	52.7	52.6	16
10:00	52.6	52.6	52.6	52.6	13
09:59	52.6	52.7	52.8	52.6	52
09:58	52.7	52.7	52.8	52.7	28
09:57	52.7	52.7	52.7	52.7	16
09:56	52.7	52.7	52.8	52.7	21
09:55	52.7	52.7	52.7	52.7	9
09:54	52.7	52.8	52.8	52.7	44
09:53	52.7	52.7	52.7	52.7	19
09:52	52.8	52.7	52.8	52.7	16
09:51	52.7	52.7	52.7	52.7	16
09:50	52.7	52.8	52.8	52.7	84
09:49	52.8	52.9	52.9	52.8	217
09:48	53	53	53	53	173
09:47	53.1	53.1	53.1	53.1	46
09:46	53.1	53.2	53.2	53	42
09:45	53	53	53.1	53	9
09:44	53.1	53	53.1	53	95
09:43	53	53	53	53	10
09:42	53	53	53.1	53	111
09:41	52.9	53	53.1	52.9	164
09:40	53.1	53.2	53.3	53.1	135
09:39	53.2	53.2	53.3	53.2	4
09:38	53.2	53.3	53.3	53.2	16
09:37	53.2	53.3	53.3	53.2	129
09:36	53.4	53.4	53.4	53.4	41
09:35	53.5	53.4	53.5	53.4	38
09:34	53.5	53.6	53.6	53.4	34
09:33	53.6	53.5	53.6	53.5	24
09:32	53.5	53.4	53.5	53.4	31
09:31	53.4	53.5	53.5	53.4	36
09:30	53.5	53.5	53.7	53.5	105
09:29	53.6	53.5	53.6	53.5	43
09:28	53.4	53.7	53.7	53.4	75
09:27	53.7	53.6	53.7	53.6	135
09:26	53.5	53.5	53.7	53.5	345
09:25	53.5	53.3	53.5	53.3	49
09:24	53.4	53.2	53.4	53.2	22
09:23	53.2	53.3	53.3	53.2	9
09:22	53.3	53.5	53.7	53.3	129
09:21	53.6	53.5	53.6	53.4	71
09:20	53.5	53.4	53.5	53.4	9
09:19	53.4	53.6	53.7	53.4	53
09:18	53.6	53.4	53.7	53.4	136
09:17	53.5	53.3	53.5	53.3	78
09:16	53.3	53.1	53.3	53.1	44
09:15	53.1	53.2	53.2	53	111
09:14	53.2	53.1	53.2	53	77
09:13	53.1	53.2	53.2	53	185
09:12	53.2	53.6	53.7	53.2	107
09:11	53.5	53.6	53.7	53.4	156
09:10	53.6	53.6	53.6	53.5	52
09:09	53.7	53.7	53.8	53.6	89
09:08	53.7	53.6	53.7	53.6	187
09:07	53.6	53.8	53.8	53.6	147
09:06	53.8	53.5	53.8	53.5	75
09:05	53.6	53.4	53.6	53.3	61
09:04	53.3	53.4	53.7	53.3	167
09:03	53.4	53.4	53.4	53.3	94
09:02	53.4	53.9	53.9	53.2	204
09:01	53.9	53.4	54.1	53.2	561

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)