成交	103.00	昨收	106.50
漲跌	-3.50	開盤	103.00
漲跌幅	-3.29%	最高	106.00
買進	103.00	最低	98.60
賣出	103.50	單量	1388
漲停價	117.00	總量	36816
跌停價	95.90	昨量	86071

委買價	委買量	委賣價	委賣量
103.00	606	103.50	311
102.50	268	104.00	354
102.00	383	104.50	296
101.50	759	105.00	599
101.00	447	105.50	430

時間	成交	開	高	低	量
13:30	103	103	103	103	1388
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	179
13:24	103	103.5	103.5	103	176
13:23	103.5	103	103.5	103	39
13:22	103.5	103	103.5	102.5	73
13:21	103	103	103.5	102.5	397
13:20	103	103	103	103	67
13:19	103	103	103.5	103	57
13:18	103.5	103.5	103.5	103.5	40
13:17	103.5	103.5	103.5	103.5	13
13:16	103	103	103.5	102.5	168
13:15	103	103	103	103	133
13:14	103	102.5	103	102.5	420
13:13	103	102.5	103	102.5	500
13:12	102	102	102.5	102	23
13:11	102	102.5	102.5	102	54
13:10	102	102.5	102.5	102	26
13:09	102	102.5	102.5	102	42
13:08	102.5	102.5	102.5	102	31
13:07	102	102	102.5	102	29
13:06	102	102.5	102.5	102	21
13:05	102	102	102	102	62
13:04	102	102	102	102	10
13:03	102	102	102	102	25
13:02	102	102	102	102	176
13:01	102	102	102	102	25
13:00	102	102	102	101.5	32
12:59	102	102	102	101.5	26
12:58	102	102	102	101.5	31
12:57	101.5	102	102	101.5	16
12:56	102	101.5	102	101.5	30
12:55	102	102	102.5	102	81
12:54	102	102	102	102	29
12:53	102	102	102	101.5	34
12:52	102	102	102.5	102	35
12:51	102	101.5	102	101.5	49
12:50	102	102	102	101.5	26
12:49	102	102	102	101.5	20
12:48	102	102	102	102	15
12:47	102	102	102	102	37
12:46	102	102	102.5	102	133
12:45	102.5	102	102.5	102	6
12:44	102.5	102.5	102.5	102.5	154
12:43	102	102	102	101.5	20
12:42	102	101.5	102	101.5	31
12:41	102	102	102	102	9
12:40	102	101.5	102	101.5	46
12:39	102	102	102	101.5	55
12:38	102	101.5	102	101.5	5
12:37	102	102	102	101.5	21
12:36	102	102	102	101.5	7
12:35	102	102	102	101.5	8
12:34	102	102	102	102	4
12:33	102	102	102	102	8
12:32	102	102	102	102	3
12:31	101.5	101.5	102	101.5	11
12:30	101.5	101.5	101.5	101.5	7
12:29	102	101.5	102	101.5	127
12:28	101	101	101.5	101	18
12:27	101	101	101.5	101	4
12:26	101	101.5	101.5	101	162
12:25	101.5	101.5	102	101.5	42
12:24	101.5	101.5	102	101.5	23
12:23	101.5	101.5	102	101.5	46
12:22	101.5	101.5	102	101.5	10
12:21	101.5	102	102.5	101.5	148
12:20	102	102.5	102.5	102	40
12:19	102.5	102.5	102.5	102.5	25
12:18	102.5	102.5	103	102.5	20
12:17	103	102.5	103	102.5	20
12:16	102.5	102.5	102.5	102.5	16
12:15	102.5	102.5	103	102.5	25
12:14	102.5	102.5	102.5	102.5	53
12:13	102.5	102.5	102.5	102.5	65
12:12	102.5	102.5	102.5	102.5	50
12:11	102.5	102.5	102.5	102.5	27
12:10	102.5	103	103	102.5	5
12:09	103	102.5	103	102.5	242
12:08	102.5	102	102.5	102	8
12:07	102	102	102	102	1
12:06	102	102.5	102.5	102	20
12:05	102	102.5	102.5	102	38
12:04	102.5	102.5	102.5	102.5	52
12:03	102.5	102.5	102.5	102.5	64
12:02	102.5	102.5	102.5	102	345
12:01	102	102.5	102.5	102	18
12:00	102.5	102	102.5	102	16
11:59	102.5	102	102.5	102	6
11:58	102	102.5	102.5	102	11
11:57	102.5	102	102.5	102	227
11:56	101.5	102	102	101.5	9
11:55	102	101.5	102	101.5	23
11:54	101.5	101.5	102	101.5	11
11:53	101.5	101.5	101.5	101.5	13
11:52	102	102	102	102	0
11:51	102	101.5	102	101.5	9
11:50	101.5	101.5	101.5	101.5	105
11:49	101.5	102	102	101.5	6
11:48	102	102	102	102	10
11:47	101.5	102	102	101.5	4
11:46	102	101.5	102	101.5	5
11:45	102	102	102	102	0
11:44	102	102	102	101.5	22
11:43	101.5	102	102	101.5	13
11:42	102	102	102	101.5	13
11:41	102	102	102	102	16
11:40	102	101.5	102	101.5	6
11:39	101.5	101.5	101.5	101.5	4
11:38	101.5	101.5	101.5	101.5	2
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	102	102	101.5	12
11:35	102	102	102	102	1
11:34	102	101.5	102	101.5	8
11:33	101.5	101.5	101.5	101.5	25
11:32	101.5	101.5	101.5	101.5	13
11:31	101	102	102	101	39
11:30	101.5	101.5	101.5	101.5	21
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101	101.5	101	131
11:26	101	101	101	101	22
11:25	101	101	101	101	11
11:24	101	101	101	101	0
11:23	101	101	101	101	130
11:22	101.5	101.5	101.5	101.5	5
11:21	101.5	101.5	101.5	101.5	6
11:20	101.5	101.5	101.5	101.5	65
11:19	101.5	101	101.5	101	27
11:18	101	101	101	101	128
11:17	101	100.5	101	100.5	20
11:16	101	101	101	101	12
11:15	101	101	101	100.5	23
11:14	100.5	101	101	100.5	28
11:13	101	101	101	101	21
11:12	101	101	101	101	57
11:11	101.5	101	101.5	100.5	599
11:10	100.5	100.5	100.5	100	208
11:09	100.5	100.5	101	100	252
11:08	100.5	100.5	100.5	100.5	320
11:07	100.5	101.5	101.5	100.5	722
11:06	101	101	101	101	43
11:05	101	101.5	101.5	101	43
11:04	101	101	101	101	15
11:03	101	101	101	101	19
11:02	101	101.5	101.5	101	50
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	9
10:59	101.5	101.5	101.5	101.5	16
10:58	101.5	101.5	101.5	101	42
10:57	101.5	101.5	101.5	101.5	51
10:56	101.5	101.5	101.5	101.5	11
10:55	101.5	101.5	101.5	101	233
10:54	101.5	101.5	101.5	101.5	19
10:53	101.5	101.5	101.5	101.5	14
10:52	101.5	101.5	101.5	101.5	13
10:51	101.5	102	102	101.5	209
10:50	102.5	102	102.5	102	36
10:49	102	102	102	102	0
10:48	102	102.5	102.5	102	37
10:47	102.5	102.5	102.5	102.5	34
10:46	102	102	102	102	7
10:45	102	102	102	102	110
10:44	102	102	102	101.5	192
10:43	102	102	102.5	102	193
10:42	102	102	102	102	5
10:41	102	102.5	102.5	102	17
10:40	102.5	102.5	102.5	102.5	19
10:39	102.5	102.5	102.5	102.5	14
10:38	102.5	102.5	102.5	102.5	28
10:37	102.5	102.5	102.5	102	26
10:36	102	102.5	102.5	102	53
10:35	102.5	102.5	102.5	102.5	36
10:34	103	103	103	103	13
10:33	102.5	103	103	102.5	51
10:32	103.5	103.5	103.5	103.5	75
10:31	103.5	104	104	103.5	40
10:30	104	103.5	104	103.5	40
10:29	103.5	103.5	103.5	103.5	120
10:28	103	103	103.5	103	103
10:27	103	102	103	102	75
10:26	102	102	102	102	67
10:25	101.5	101.5	101.5	101.5	17
10:24	102	102	102.5	102	30
10:23	102	102	102	102	29
10:22	102	102	102	101.5	59
10:21	101.5	101.5	102	101.5	157
10:20	101.5	101.5	101.5	101.5	63
10:19	101.5	101.5	101.5	101.5	71
10:18	101.5	102	102	101.5	43
10:17	102	102	102	101.5	169
10:16	102	102	102	102	115
10:15	102	102.5	102.5	102	133
10:14	102.5	102.5	102.5	102.5	19
10:13	102.5	102.5	103	102.5	29
10:12	102.5	102.5	102.5	102.5	27
10:11	102.5	102.5	102.5	102.5	29
10:10	102.5	103	103	102.5	112
10:09	103	103	103.5	103	261
10:08	103	103.5	103.5	103	111
10:07	103.5	103.5	104	103.5	75
10:06	103.5	104	104	103.5	267
10:05	104	104	104	103.5	26
10:04	104	104	104	103.5	54
10:03	104	104	104	104	207
10:02	104	104	104	104	17
10:01	104.5	104	104.5	103.5	148
10:00	104	105	105	104	350
09:59	105	104	105.5	104	2532
09:58	103.5	103.5	103.5	103.5	192
09:57	103.5	103.5	103.5	103	54
09:56	103.5	103	103.5	103	140
09:55	103	103	103	102.5	125
09:54	103	103	103	103	30
09:53	103	103	103	102.5	103
09:52	103	102.5	103	102.5	74
09:51	103	103	103	103	72
09:50	102.5	103	103	102.5	66
09:49	103	103	103	102.5	349
09:48	102.5	102	102.5	102	181
09:47	102	102	102	102	36
09:46	101.5	102	102	101.5	24
09:45	102	102	102.5	101.5	171
09:44	102	102.5	102.5	102	32
09:43	102	102	102.5	102	416
09:42	101.5	101.5	102	101	518
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	102	102	101.5	54
09:39	102	101.5	102	101.5	67
09:38	101.5	101.5	101.5	101.5	89
09:37	101.5	102	102	101.5	478
09:36	102	102	102	102	45
09:35	102	102	102	101.5	68
09:34	102	102	102	101.5	109
09:33	102	101	102	101	417
09:32	101	100.5	101.5	100.5	129
09:31	100.5	100.5	100.5	100	219
09:30	100.5	101	101.5	100.5	327
09:29	101	101	101	101	57
09:28	101	101.5	101.5	100.5	886
09:27	101.5	101	101.5	101	289
09:26	100.5	101	101	100.5	323
09:25	101	100.5	101	100.5	170
09:24	100.5	100	100.5	100	171
09:23	100.5	99.3	100.5	99.3	453
09:22	99.2	99.4	99.7	99.2	167
09:21	99.3	99	99.4	98.7	185
09:20	99.1	99.2	99.5	99	316
09:19	99.2	99	99.2	98.6	315
09:18	99	99.3	99.4	98.7	520
09:17	99.4	99.4	99.8	99.3	198
09:16	99.6	99.5	99.6	99	287
09:15	99.4	99.5	99.8	99.4	506
09:14	99.4	99	99.4	98.9	491
09:13	99	98.9	99	98.7	365
09:12	98.8	98.9	99	98.4	547
09:11	98.8	99.7	99.8	98.7	1106
09:10	99.7	100.5	100.5	99.6	996
09:09	100.5	101	101	100.5	632
09:08	101	101	101.5	101	308
09:07	101	100.5	101.5	100.5	396
09:06	100.5	100	100.5	100	180
09:05	100.5	101.5	102	100	1513
09:04	102	102	102.5	101.5	647
09:03	102	102	102	101.5	454
09:02	102	102	102.5	101.5	481
09:01	102	103	104	102	1794

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14536.18億	成交張數	16558216(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)