成交	39.10	昨收	39.50
漲跌	-0.40	開盤	38.90
漲跌幅	-1.01%	最高	39.10
買進	38.85	最低	38.35
賣出	39.10	單量	5
漲停價	43.45	總量	83
跌停價	35.55	昨量	119

委買價	委買量	委賣價	委賣量
38.85	2	39.10	1
38.80	1	39.15	3
38.70	5	39.20	1
38.65	1	39.25	1
38.60	6	39.30	1

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	13
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	0
13:24	38.65	38.65	38.65	38.65	0
13:23	38.65	38.65	38.65	38.65	0
13:22	38.65	38.65	38.65	38.65	0
13:21	38.65	38.65	38.65	38.65	0
13:20	38.65	38.65	38.65	38.65	0
13:19	38.65	38.65	38.65	38.65	0
13:18	38.65	38.65	38.65	38.65	0
13:17	38.65	38.65	38.65	38.65	0
13:16	38.65	38.65	38.65	38.65	0
13:15	38.65	38.65	38.65	38.65	0
13:14	38.65	38.65	38.65	38.65	0
13:13	38.65	38.65	38.65	38.65	0
13:12	38.65	38.65	38.65	38.65	0
13:11	38.65	38.65	38.65	38.65	0
13:10	38.65	38.65	38.65	38.65	0
13:09	38.65	38.65	38.65	38.65	0
13:08	38.65	38.65	38.65	38.65	0
13:07	38.65	38.65	38.65	38.65	0
13:06	38.65	38.65	38.65	38.65	0
13:05	38.65	38.65	38.65	38.65	0
13:04	38.65	38.65	38.65	38.65	0
13:03	38.65	38.65	38.65	38.65	0
13:02	38.65	38.65	38.65	38.65	0
13:01	38.65	38.65	38.65	38.65	0
13:00	38.65	38.65	38.65	38.65	0
12:59	38.65	38.65	38.65	38.65	0
12:58	38.65	38.65	38.65	38.65	0
12:57	38.65	38.65	38.65	38.65	0
12:56	38.65	38.65	38.65	38.65	0
12:55	38.65	38.65	38.65	38.65	0
12:54	38.65	38.65	38.65	38.65	0
12:53	38.65	38.65	38.65	38.65	0
12:52	38.65	38.65	38.65	38.65	0
12:51	38.65	38.65	38.65	38.65	0
12:50	38.65	38.65	38.65	38.65	0
12:49	38.65	38.65	38.65	38.65	0
12:48	38.65	38.65	38.65	38.65	0
12:47	38.65	38.65	38.65	38.65	0
12:46	38.65	38.65	38.65	38.65	0
12:45	38.65	38.65	38.65	38.65	2
12:44	38.65	38.65	38.65	38.65	0
12:43	38.65	38.65	38.65	38.65	0
12:42	38.65	38.65	38.65	38.65	0
12:41	38.65	38.65	38.65	38.65	0
12:40	38.65	38.65	38.65	38.65	0
12:39	38.65	38.65	38.65	38.65	0
12:38	38.65	38.65	38.65	38.65	0
12:37	38.65	38.65	38.65	38.65	0
12:36	38.65	38.65	38.65	38.65	0
12:35	38.65	38.65	38.65	38.65	0
12:34	38.65	38.65	38.65	38.65	0
12:33	38.65	38.65	38.65	38.65	0
12:32	38.65	38.65	38.65	38.65	0
12:31	38.65	38.65	38.65	38.65	0
12:30	38.65	38.65	38.65	38.65	0
12:29	38.65	38.65	38.65	38.65	0
12:28	38.65	38.65	38.65	38.65	0
12:27	38.65	38.65	38.65	38.65	0
12:26	38.65	38.65	38.65	38.65	0
12:25	38.65	38.65	38.65	38.65	0
12:24	38.65	38.65	38.65	38.65	3
12:23	38.65	38.65	38.65	38.65	0
12:22	38.65	38.65	38.65	38.65	0
12:21	38.65	38.65	38.65	38.65	0
12:20	38.65	38.65	38.65	38.65	0
12:19	38.65	38.65	38.65	38.65	0
12:18	38.65	38.65	38.65	38.65	0
12:17	38.65	38.65	38.65	38.65	0
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	0
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	0
12:12	38.65	38.65	38.65	38.65	3
12:11	38.65	38.65	38.65	38.65	0
12:10	38.65	38.65	38.65	38.65	0
12:09	38.65	38.65	38.65	38.65	6
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	0
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.8	38.8	38.8	0
12:02	38.8	38.8	38.8	38.8	0
12:01	38.8	38.8	38.8	38.8	0
12:00	38.8	38.8	38.8	38.8	0
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.8	38.8	0
11:56	38.8	38.8	38.8	38.8	0
11:55	38.8	38.8	38.8	38.8	0
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	0
11:49	38.8	38.8	38.8	38.8	0
11:48	38.8	38.8	38.8	38.8	0
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	0
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	0
11:38	38.8	38.8	38.8	38.8	0
11:37	38.8	38.8	38.8	38.8	0
11:36	38.8	38.8	38.8	38.8	0
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	0
11:32	38.8	38.8	38.8	38.8	0
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	0
11:25	38.8	38.8	38.8	38.8	0
11:24	38.8	38.8	38.8	38.8	0
11:23	38.8	38.8	38.8	38.8	0
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	10
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.7	38.7	38.7	0
11:16	38.7	38.7	38.7	38.7	0
11:15	38.7	38.7	38.7	38.7	0
11:14	38.7	38.7	38.7	38.7	0
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	0
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	0
11:07	38.7	38.7	38.7	38.7	0
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	0
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.7	38.7	38.7	0
10:57	38.7	38.7	38.7	38.7	1
10:56	38.4	38.4	38.4	38.4	0
10:55	38.4	38.4	38.4	38.4	0
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.4	38.4	38.4	0
10:45	38.4	38.4	38.4	38.4	0
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	0
10:37	38.4	38.4	38.4	38.4	0
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	12
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	0
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	0
10:19	38.4	38.4	38.4	38.4	0
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	8
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	12
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	0
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	9
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	0
09:28	38.85	38.85	38.85	38.85	0
09:27	38.85	38.85	38.85	38.85	1
09:26	38.85	38.85	38.85	38.85	0
09:25	38.85	38.85	38.85	38.85	0
09:24	38.85	38.85	38.85	38.85	0
09:23	38.85	38.9	38.9	38.85	3
09:22	38.9	38.9	38.9	38.9	0
09:21	38.9	38.9	38.9	38.9	0
09:20	38.9	38.9	38.9	38.9	0
09:19	38.9	38.9	38.9	38.9	0
09:18	38.9	38.9	38.9	38.9	0
09:17	38.9	38.9	38.9	38.9	0
09:16	38.9	38.9	38.9	38.9	0
09:15	38.9	38.9	38.9	38.9	0
09:14	38.9	38.9	38.9	38.9	0
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	38.9	38.9	0
09:11	38.9	38.9	38.9	38.9	0
09:10	38.9	38.9	38.9	38.9	0
09:09	38.9	38.9	38.9	38.9	0
09:08	38.9	38.9	38.9	38.9	0
09:07	38.9	38.9	38.9	38.9	0
09:06	38.9	38.9	38.9	38.9	0
09:05	38.9	38.9	38.9	38.9	0
09:04	38.9	38.9	38.9	38.9	0
09:03	38.9	38.9	38.9	38.9	0
09:02	38.9	38.9	38.9	38.9	0
09:01	38.9	38.9	38.9	38.9	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)