成交	28.05	昨收	28.50
漲跌	-0.45	開盤	28.20
漲跌幅	-1.58%	最高	28.20
買進	28.00	最低	27.70
賣出	28.05	單量	23
漲停價	31.35	總量	514
跌停價	25.65	昨量	938

委買價	委買量	委賣價	委賣量
28.00	11	28.05	3
27.95	6	28.10	17
27.90	13	28.15	52
27.85	20	28.20	10
27.80	60	28.25	4

時間	成交	開	高	低	量
13:30	27.95	27.95	27.95	27.95	0
13:29	27.95	27.95	27.95	27.95	0
13:28	27.95	27.95	27.95	27.95	0
13:27	27.95	27.95	27.95	27.95	0
13:26	27.95	27.95	27.95	27.95	0
13:25	27.95	27.95	27.95	27.95	0
13:24	27.95	27.95	27.95	27.95	33
13:23	27.9	27.9	27.9	27.9	0
13:22	27.9	27.9	27.9	27.9	0
13:21	27.9	27.9	27.9	27.9	0
13:20	27.9	27.9	27.9	27.9	0
13:19	27.9	27.9	27.9	27.9	0
13:18	27.9	27.9	27.9	27.9	0
13:17	27.9	27.9	27.9	27.9	0
13:16	27.9	27.9	27.9	27.9	0
13:15	27.9	27.9	27.9	27.9	0
13:14	27.9	27.9	27.9	27.9	0
13:13	27.9	27.9	27.9	27.9	0
13:12	27.9	27.9	27.9	27.9	0
13:11	27.9	27.9	27.9	27.9	0
13:10	27.9	27.9	27.9	27.9	0
13:09	27.9	27.9	27.9	27.9	0
13:08	27.9	27.9	27.9	27.9	0
13:07	27.9	27.9	27.9	27.9	0
13:06	27.9	27.9	27.9	27.9	0
13:05	27.9	27.9	27.9	27.9	0
13:04	27.9	27.9	27.9	27.9	0
13:03	27.9	27.9	27.9	27.9	0
13:02	27.9	27.9	27.9	27.9	0
13:01	27.9	27.9	27.9	27.9	0
13:00	27.9	27.9	27.9	27.9	0
12:59	27.9	27.9	27.9	27.9	5
12:58	27.95	27.95	27.95	27.95	0
12:57	27.95	27.95	27.95	27.95	0
12:56	27.95	27.95	27.95	27.95	0
12:55	27.95	27.95	27.95	27.95	0
12:54	27.95	27.95	27.95	27.95	0
12:53	27.95	27.95	27.95	27.95	10
12:52	27.9	27.9	27.9	27.9	0
12:51	27.9	27.9	27.9	27.9	0
12:50	27.9	27.9	27.9	27.9	0
12:49	27.9	27.9	27.9	27.9	0
12:48	27.9	27.9	27.9	27.9	0
12:47	27.9	27.9	27.9	27.9	0
12:46	27.9	27.9	27.9	27.9	0
12:45	27.9	27.9	27.9	27.9	0
12:44	27.9	27.9	27.9	27.9	5
12:43	27.9	27.9	27.9	27.9	0
12:42	27.9	27.9	27.9	27.9	0
12:41	27.9	27.9	27.9	27.9	0
12:40	27.9	27.9	27.9	27.9	0
12:39	27.9	27.9	27.9	27.9	0
12:38	27.9	27.9	27.9	27.9	0
12:37	27.9	27.9	27.9	27.9	1
12:36	27.9	27.9	27.9	27.9	5
12:35	27.9	27.9	27.9	27.9	0
12:34	27.9	27.9	27.9	27.9	0
12:33	27.9	27.9	27.9	27.9	0
12:32	27.9	27.9	27.9	27.9	0
12:31	27.9	27.9	27.9	27.9	0
12:30	27.9	27.9	27.9	27.9	0
12:29	27.9	27.9	27.9	27.9	0
12:28	27.9	27.9	27.9	27.9	0
12:27	27.9	27.9	27.9	27.9	0
12:26	27.9	27.9	27.9	27.9	0
12:25	27.9	27.9	27.9	27.9	0
12:24	27.9	27.9	27.9	27.9	0
12:23	27.9	27.9	27.9	27.9	6
12:22	27.9	27.9	27.9	27.9	0
12:21	27.9	27.9	27.9	27.9	0
12:20	27.9	27.9	27.9	27.9	0
12:19	27.9	27.9	27.9	27.9	0
12:18	27.9	27.9	27.9	27.9	0
12:17	27.9	27.9	27.9	27.9	0
12:16	27.9	27.9	27.9	27.9	0
12:15	27.9	27.9	27.9	27.9	0
12:14	27.9	27.9	27.9	27.9	0
12:13	27.9	27.9	27.9	27.9	0
12:12	27.9	27.9	27.9	27.9	0
12:11	27.9	27.9	27.9	27.9	1
12:10	27.9	27.9	27.9	27.9	3
12:09	27.9	27.9	27.9	27.9	4
12:08	27.9	27.9	27.9	27.9	0
12:07	27.9	27.9	27.9	27.9	0
12:06	27.9	27.9	27.9	27.9	0
12:05	27.9	27.9	27.9	27.9	0
12:04	27.9	27.9	27.9	27.9	0
12:03	27.9	27.9	27.9	27.9	0
12:02	27.9	27.9	27.9	27.9	0
12:01	27.9	27.9	27.9	27.9	0
12:00	27.9	27.9	27.9	27.9	0
11:59	27.9	27.9	27.9	27.9	0
11:58	27.9	27.9	27.9	27.9	0
11:57	27.9	27.9	27.9	27.9	0
11:56	27.9	27.9	27.9	27.9	0
11:55	27.9	27.9	27.9	27.9	0
11:54	27.9	27.9	27.9	27.9	0
11:53	27.9	27.9	27.9	27.9	0
11:52	27.9	27.9	27.9	27.9	0
11:51	27.9	27.9	27.9	27.9	0
11:50	27.9	27.9	27.9	27.9	0
11:49	27.9	27.9	27.9	27.9	0
11:48	27.9	27.9	27.9	27.9	0
11:47	27.9	27.9	27.9	27.9	0
11:46	27.9	27.9	27.9	27.9	0
11:45	27.9	27.9	27.9	27.9	0
11:44	27.9	27.9	27.9	27.9	0
11:43	27.9	27.9	27.9	27.9	0
11:42	27.9	27.9	27.9	27.9	24
11:41	27.85	27.85	27.85	27.85	0
11:40	27.85	27.85	27.85	27.85	0
11:39	27.85	27.85	27.85	27.85	0
11:38	27.85	27.85	27.85	27.85	0
11:37	27.85	27.85	27.85	27.85	0
11:36	27.85	27.85	27.85	27.85	0
11:35	27.85	27.85	27.85	27.85	0
11:34	27.85	27.85	27.85	27.85	0
11:33	27.85	27.85	27.85	27.85	0
11:32	27.85	27.85	27.85	27.85	0
11:31	27.85	27.85	27.85	27.85	0
11:30	27.85	27.85	27.85	27.85	0
11:29	27.85	27.85	27.85	27.85	0
11:28	27.85	27.85	27.85	27.85	0
11:27	27.85	27.85	27.85	27.85	0
11:26	27.85	27.85	27.85	27.85	0
11:25	27.85	27.85	27.85	27.85	0
11:24	27.85	27.85	27.85	27.85	0
11:23	27.85	27.85	27.85	27.85	0
11:22	27.85	27.85	27.85	27.85	0
11:21	27.85	27.85	27.85	27.85	0
11:20	27.85	27.85	27.85	27.85	0
11:19	27.85	27.85	27.85	27.85	0
11:18	27.85	27.85	27.85	27.85	0
11:17	27.85	27.85	27.85	27.85	0
11:16	27.85	27.85	27.85	27.85	0
11:15	27.85	27.85	27.85	27.85	0
11:14	27.85	27.85	27.85	27.85	0
11:13	27.85	27.85	27.85	27.85	0
11:12	27.85	27.85	27.85	27.85	0
11:11	27.85	27.85	27.85	27.85	0
11:10	27.85	27.85	27.85	27.85	0
11:09	27.85	27.85	27.85	27.85	0
11:08	27.85	27.85	27.85	27.85	0
11:07	27.85	27.85	27.85	27.85	0
11:06	27.85	27.85	27.85	27.85	0
11:05	27.85	27.85	27.85	27.85	0
11:04	27.85	27.85	27.85	27.85	0
11:03	27.85	27.85	27.85	27.85	0
11:02	27.85	27.85	27.85	27.85	0
11:01	27.85	27.85	27.85	27.85	0
11:00	27.85	27.85	27.85	27.85	0
10:59	27.85	27.85	27.85	27.85	0
10:58	27.85	27.85	27.85	27.85	0
10:57	27.85	27.85	27.85	27.85	0
10:56	27.85	27.85	27.85	27.85	1
10:55	27.8	27.8	27.8	27.8	0
10:54	27.8	27.8	27.8	27.8	0
10:53	27.8	27.8	27.8	27.8	6
10:52	27.8	27.8	27.8	27.8	0
10:51	27.8	27.8	27.8	27.8	0
10:50	27.8	27.8	27.8	27.8	0
10:49	27.8	27.8	27.8	27.8	0
10:48	27.8	27.8	27.8	27.8	0
10:47	27.8	27.8	27.8	27.8	0
10:46	27.8	27.8	27.8	27.8	0
10:45	27.8	27.8	27.8	27.8	0
10:44	27.8	27.8	27.8	27.8	0
10:43	27.8	27.8	27.8	27.8	0
10:42	27.8	27.8	27.8	27.8	0
10:41	27.8	27.8	27.8	27.8	6
10:40	27.8	27.8	27.8	27.8	0
10:39	27.8	27.8	27.8	27.8	0
10:38	27.8	27.8	27.8	27.8	0
10:37	27.8	27.8	27.8	27.8	22
10:36	27.7	27.7	27.7	27.7	0
10:35	27.7	27.7	27.7	27.7	0
10:34	27.7	27.7	27.7	27.7	0
10:33	27.7	27.7	27.7	27.7	0
10:32	27.7	27.7	27.7	27.7	0
10:31	27.7	27.7	27.7	27.7	0
10:30	27.7	27.7	27.7	27.7	0
10:29	27.7	27.7	27.7	27.7	0
10:28	27.7	27.7	27.7	27.7	0
10:27	27.7	27.7	27.7	27.7	0
10:26	27.7	27.7	27.7	27.7	0
10:25	27.7	27.7	27.7	27.7	0
10:24	27.7	27.7	27.7	27.7	0
10:23	27.7	27.7	27.7	27.7	0
10:22	27.7	27.7	27.7	27.7	16
10:21	27.75	27.75	27.75	27.75	0
10:20	27.75	27.75	27.75	27.75	0
10:19	27.75	27.75	27.75	27.75	0
10:18	27.75	27.75	27.75	27.75	0
10:17	27.75	27.75	27.75	27.75	0
10:16	27.75	27.75	27.75	27.75	44
10:15	27.7	27.7	27.7	27.7	0
10:14	27.7	27.7	27.7	27.7	0
10:13	27.7	27.7	27.7	27.7	0
10:12	27.7	27.7	27.7	27.7	0
10:11	27.7	27.7	27.7	27.7	0
10:10	27.7	27.7	27.7	27.7	0
10:09	27.7	27.7	27.7	27.7	0
10:08	27.7	27.7	27.7	27.7	0
10:07	27.7	27.7	27.7	27.7	0
10:06	27.7	27.7	27.7	27.7	0
10:05	27.7	27.7	27.7	27.7	0
10:04	27.7	27.7	27.7	27.7	0
10:03	27.7	27.7	27.7	27.7	8
10:02	27.7	27.7	27.7	27.7	38
10:01	27.75	27.75	27.75	27.75	12
10:00	27.75	27.75	27.75	27.75	23
09:59	27.8	27.8	27.8	27.8	0
09:58	27.8	27.8	27.8	27.8	0
09:57	27.8	27.8	27.8	27.8	4
09:56	27.9	27.9	27.9	27.9	0
09:55	27.9	27.9	27.9	27.9	0
09:54	27.9	27.9	27.9	27.9	0
09:53	27.9	27.9	27.9	27.9	0
09:52	27.9	27.9	27.9	27.9	4
09:51	27.85	27.85	27.85	27.85	0
09:50	27.85	27.85	27.85	27.85	0
09:49	27.85	27.85	27.85	27.85	0
09:48	27.85	27.85	27.85	27.85	0
09:47	27.85	27.85	27.85	27.85	49
09:46	27.75	27.75	27.75	27.75	0
09:45	27.75	27.75	27.75	27.75	0
09:44	27.75	27.75	27.75	27.75	0
09:43	27.75	27.75	27.75	27.75	0
09:42	27.75	27.75	27.75	27.75	0
09:41	27.75	27.75	27.75	27.75	0
09:40	27.75	27.75	27.75	27.75	0
09:39	27.75	27.75	27.75	27.75	0
09:38	27.75	27.75	27.75	27.75	0
09:37	27.75	27.75	27.75	27.75	0
09:36	27.75	27.75	27.75	27.75	0
09:35	27.75	27.75	27.75	27.75	0
09:34	27.75	27.75	27.75	27.75	0
09:33	27.75	27.75	27.75	27.75	0
09:32	27.75	27.75	27.75	27.75	0
09:31	27.75	27.75	27.75	27.75	0
09:30	27.75	27.75	27.75	27.75	0
09:29	27.75	27.75	27.75	27.75	0
09:28	27.75	27.75	27.75	27.75	0
09:27	27.75	27.75	27.75	27.75	0
09:26	27.75	27.75	27.75	27.75	0
09:25	27.75	27.75	27.75	27.75	56
09:24	28	28	28	28	0
09:23	28	28	28	28	0
09:22	28	28	28	28	0
09:21	28	28	28	28	0
09:20	28	28	28	28	0
09:19	28	28	28	28	0
09:18	28	28	28	28	49
09:17	28	28	28	28	0
09:16	28	28	28	28	0
09:15	28	28	28	28	0
09:14	28	28	28	28	0
09:13	28	28	28	28	0
09:12	28	28	28	28	0
09:11	28	28	28	28	0
09:10	28	28	28	28	0
09:09	28	28	28	28	0
09:08	28	28	28	28	0
09:07	28	28	28	28	7
09:06	28	28	28	28	35
09:05	28.2	28.2	28.2	28.2	0
09:04	28.2	28.2	28.2	28.2	0
09:03	28.2	28.2	28.2	28.2	0
09:02	28.2	28.2	28.2	28.2	0
09:01	28.2	28.2	28.2	28.2	10

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)