成交	31.15	昨收	30.85
漲跌	0.30	開盤	31.25
漲跌幅	0.97%	最高	31.60
買進	31.15	最低	30.90
賣出	31.20	單量	40
漲停價	33.90	總量	981
跌停價	27.80	昨量	1145

委買價	委買量	委賣價	委賣量
31.15	8	31.20	3
31.10	1	31.25	4
31.05	2	31.30	16
31.00	26	31.35	9
30.95	5	31.40	1

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	42
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	5
13:24	31.15	31.15	31.15	31.15	6
13:23	31.15	31.15	31.15	31.15	0
13:22	31.15	31.15	31.15	31.15	6
13:21	31.15	31.15	31.15	31.15	7
13:20	31.15	31.1	31.15	31.1	3
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.15	31.15	31.15	0
13:17	31.15	31.15	31.15	31.15	1
13:16	31.15	31.15	31.15	31.15	19
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	9
13:13	31.25	31.25	31.25	31.25	7
13:12	31.2	31.15	31.2	31.15	10
13:11	31.15	31.15	31.15	31.15	6
13:10	31.15	31.1	31.15	31.1	6
13:09	31.15	31.15	31.15	31.15	11
13:08	31.25	31.15	31.25	31.15	7
13:07	31.15	31.15	31.15	31.15	2
13:06	31.15	31.15	31.15	31.15	0
13:05	31.15	31.15	31.15	31.15	0
13:04	31.15	31.15	31.15	31.15	1
13:03	31.15	31.1	31.15	31.1	2
13:02	31.15	31.15	31.15	31.15	0
13:01	31.15	31	31.15	31	12
13:00	30.9	30.9	30.9	30.9	0
12:59	30.9	30.9	30.9	30.9	0
12:58	30.9	30.9	30.9	30.9	0
12:57	30.9	30.9	30.9	30.9	1
12:56	30.9	30.9	30.9	30.9	0
12:55	30.9	30.9	30.9	30.9	10
12:54	30.9	30.9	30.9	30.9	0
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	5
12:51	30.95	30.95	30.95	30.95	2
12:50	30.95	31	31	30.95	4
12:49	31	31	31	31	0
12:48	31	31	31	31	6
12:47	31	31	31	31	4
12:46	31	31	31.05	31	21
12:45	31.05	31.05	31.05	31.05	0
12:44	31.05	31	31.05	31	16
12:43	31	31	31	31	8
12:42	31.05	31.05	31.05	31.05	0
12:41	31.05	31.05	31.05	31.05	0
12:40	31.05	31.05	31.05	31.05	17
12:39	31.1	31.15	31.15	31.1	11
12:38	31.15	31.15	31.15	31.15	0
12:37	31.15	31.15	31.15	31.15	6
12:36	31.15	31.15	31.15	31.15	0
12:35	31.15	31.15	31.15	31.15	1
12:34	31.15	31.15	31.15	31.15	0
12:33	31.15	31.15	31.15	31.15	0
12:32	31.15	31.15	31.15	31.15	1
12:31	31.15	31.15	31.15	31.15	0
12:30	31.15	31.15	31.15	31.15	1
12:29	31.15	31.15	31.15	31.15	1
12:28	31.15	31.15	31.15	31.15	1
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	1
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	16
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	3
12:19	31.1	31.1	31.1	31.1	15
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	5
12:16	31.2	31.2	31.2	31.2	1
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	0
12:13	31.15	31.15	31.15	31.15	1
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	1
12:07	31.15	31.2	31.2	31.15	10
12:06	31.2	31.2	31.2	31.2	0
12:05	31.2	31.2	31.2	31.2	11
12:04	31.25	31.25	31.25	31.25	0
12:03	31.25	31.25	31.25	31.25	0
12:02	31.25	31.25	31.25	31.25	0
12:01	31.25	31.25	31.25	31.25	10
12:00	31.3	31.3	31.3	31.3	1
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.35	31.35	31.35	0
11:57	31.35	31.35	31.35	31.35	1
11:56	31.3	31.3	31.3	31.3	2
11:55	31.3	31.35	31.35	31.3	3
11:54	31.35	31.35	31.35	31.35	0
11:53	31.35	31.35	31.35	31.35	1
11:52	31.35	31.35	31.35	31.35	1
11:51	31.35	31.3	31.35	31.3	2
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.35	0
11:48	31.35	31.35	31.35	31.35	1
11:47	31.35	31.35	31.35	31.35	0
11:46	31.35	31.35	31.35	31.35	0
11:45	31.35	31.35	31.35	31.35	1
11:44	31.35	31.35	31.35	31.35	0
11:43	31.35	31.35	31.35	31.35	0
11:42	31.35	31.35	31.35	31.35	0
11:41	31.35	31.35	31.35	31.35	1
11:40	31.35	31.35	31.35	31.35	0
11:39	31.35	31.35	31.35	31.35	1
11:38	31.3	31.3	31.3	31.3	0
11:37	31.3	31.3	31.3	31.3	0
11:36	31.3	31.3	31.3	31.3	0
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	0
11:33	31.3	31.3	31.3	31.3	19
11:32	31.25	31.25	31.25	31.25	10
11:31	31.3	31.3	31.3	31.3	0
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	0
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	12
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	8
11:17	31.35	31.35	31.35	31.35	0
11:16	31.35	31.35	31.35	31.35	0
11:15	31.35	31.35	31.35	31.35	0
11:14	31.35	31.35	31.35	31.35	0
11:13	31.35	31.4	31.4	31.35	22
11:12	31.5	31.5	31.5	31.5	0
11:11	31.5	31.5	31.5	31.5	1
11:10	31.5	31.5	31.5	31.5	2
11:09	31.45	31.45	31.45	31.45	2
11:08	31.45	31.45	31.45	31.45	2
11:07	31.35	31.35	31.35	31.35	0
11:06	31.35	31.35	31.35	31.35	10
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	11
11:02	31.3	31.3	31.3	31.3	1
11:01	31.3	31.3	31.3	31.3	1
11:00	31.3	31.3	31.3	31.3	1
10:59	31.3	31.3	31.3	31.3	1
10:58	31.3	31.3	31.3	31.3	0
10:57	31.3	31.3	31.3	31.3	1
10:56	31.25	31.25	31.25	31.25	7
10:55	31.3	31.3	31.3	31.3	0
10:54	31.3	31.3	31.3	31.3	0
10:53	31.3	31.3	31.3	31.3	0
10:52	31.3	31.3	31.3	31.3	0
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	0
10:48	31.3	31.3	31.3	31.3	0
10:47	31.3	31.3	31.3	31.3	0
10:46	31.3	31.3	31.3	31.3	5
10:45	31.3	31.3	31.3	31.3	0
10:44	31.3	31.3	31.3	31.3	6
10:43	31.3	31.3	31.3	31.3	0
10:42	31.3	31.3	31.3	31.3	0
10:41	31.3	31.3	31.3	31.3	0
10:40	31.3	31.35	31.35	31.3	23
10:39	31.4	31.4	31.4	31.4	0
10:38	31.4	31.4	31.4	31.4	0
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	11
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	5
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	3
10:29	31.5	31.5	31.5	31.5	0
10:28	31.5	31.5	31.5	31.5	2
10:27	31.55	31.55	31.55	31.55	0
10:26	31.55	31.55	31.55	31.55	2
10:25	31.4	31.4	31.4	31.4	6
10:24	31.55	31.55	31.55	31.55	2
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.5	31.55	31.5	4
10:21	31.55	31.55	31.55	31.55	5
10:20	31.55	31.55	31.55	31.55	0
10:19	31.55	31.55	31.55	31.55	2
10:18	31.55	31.55	31.55	31.55	1
10:17	31.55	31.5	31.55	31.5	11
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	4
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	0
10:12	31.45	31.45	31.45	31.45	0
10:11	31.45	31.45	31.45	31.45	0
10:10	31.45	31.45	31.45	31.45	0
10:09	31.45	31.45	31.45	31.45	1
10:08	31.45	31.45	31.45	31.45	5
10:07	31.4	31.4	31.4	31.4	0
10:06	31.4	31.4	31.4	31.4	4
10:05	31.35	31.35	31.35	31.35	4
10:04	31.4	31.4	31.4	31.4	0
10:03	31.4	31.4	31.4	31.4	13
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.45	31.45	31.45	0
09:59	31.45	31.45	31.45	31.45	0
09:58	31.45	31.45	31.45	31.45	0
09:57	31.45	31.45	31.45	31.45	0
09:56	31.45	31.45	31.45	31.45	0
09:55	31.45	31.45	31.45	31.45	0
09:54	31.45	31.45	31.45	31.45	0
09:53	31.45	31.45	31.45	31.45	13
09:52	31.45	31.45	31.45	31.45	0
09:51	31.45	31.45	31.45	31.45	0
09:50	31.45	31.45	31.45	31.45	0
09:49	31.45	31.45	31.45	31.45	0
09:48	31.45	31.45	31.45	31.45	0
09:47	31.45	31.45	31.45	31.45	3
09:46	31.4	31.4	31.4	31.4	18
09:45	31.35	31.35	31.35	31.35	0
09:44	31.35	31.35	31.35	31.35	0
09:43	31.35	31.35	31.35	31.35	13
09:42	31.45	31.45	31.45	31.45	0
09:41	31.45	31.45	31.45	31.45	17
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	9
09:38	31.6	31.6	31.6	31.6	2
09:37	31.6	31.6	31.6	31.6	10
09:36	31.6	31.6	31.6	31.6	37
09:35	31.6	31.6	31.6	31.6	2
09:34	31.6	31.6	31.6	31.6	10
09:33	31.55	31.5	31.55	31.5	24
09:32	31.45	31.45	31.45	31.45	0
09:31	31.45	31.45	31.45	31.45	0
09:30	31.45	31.45	31.45	31.45	17
09:29	31.35	31.3	31.45	31.3	7
09:28	31.4	31.35	31.4	31.35	13
09:27	31.3	31.3	31.3	31.3	2
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.1	31.2	31.1	14
09:24	31.1	31.1	31.1	31.1	6
09:23	31.1	31.1	31.1	31.05	10
09:22	31.15	31.15	31.15	31.15	1
09:21	31.15	31.2	31.2	31.15	30
09:20	31	31	31	31	0
09:19	31	31	31	31	0
09:18	31	31	31	31	0
09:17	31	31	31	31	0
09:16	31	31	31	31	6
09:15	31.05	31.05	31.05	31.05	16
09:14	31.1	31.1	31.1	31.1	6
09:13	31.1	31.15	31.2	31.1	7
09:12	31.25	31.25	31.25	31.25	0
09:11	31.25	31.2	31.25	31.2	9
09:10	31.25	31.3	31.3	31.25	22
09:09	31.45	31.45	31.45	31.45	0
09:08	31.45	31.45	31.45	31.45	3
09:07	31.5	31.5	31.5	31.5	4
09:06	31.45	31.3	31.45	31.3	23
09:05	31.15	31.15	31.15	31.15	3
09:04	31.2	31.2	31.2	31.2	1
09:03	31.25	31.25	31.25	31.25	1
09:02	31.3	31.25	31.3	31.25	13
09:01	31.2	31.25	31.25	31.1	12

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)