成交	20.80	昨收	20.10
漲跌	0.70	開盤	20.75
漲跌幅	3.48%	最高	21.15
買進	20.75	最低	20.00
賣出	20.80	單量	3
漲停價	22.10	總量	234
跌停價	18.10	昨量	188

委買價	委買量	委賣價	委賣量
20.75	8	20.80	3
20.70	7	21.05	1
20.60	10	21.10	1
20.55	1	21.15	4
20.50	1	21.20	3

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	55
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21.05	21.05	21.05	0
13:24	21.05	21.05	21.05	21.05	0
13:23	21.05	21.05	21.05	21.05	0
13:22	21.05	21.05	21.05	21.05	0
13:21	21.05	21.05	21.05	21.05	0
13:20	21.05	21.05	21.05	21.05	0
13:19	21.05	21.05	21.05	21.05	0
13:18	21.05	21.05	21.05	21.05	0
13:17	21.05	21.05	21.05	21.05	0
13:16	21.05	21.05	21.05	21.05	0
13:15	21.05	21.05	21.05	21.05	0
13:14	21.05	21.05	21.05	21.05	0
13:13	21.05	21.05	21.05	21.05	0
13:12	21.05	21.05	21.05	21.05	0
13:11	21.05	21.05	21.05	21.05	0
13:10	21.05	21.05	21.05	21.05	0
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	0
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	0
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	0
12:57	21.05	21.05	21.05	21.05	0
12:56	21.05	21.05	21.05	21.05	1
12:55	21.05	21.05	21.05	21.05	0
12:54	21.05	21	21.05	21	4
12:53	21.1	21.1	21.1	21.1	0
12:52	21.1	21.1	21.1	21.1	0
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	5
12:48	21	21	21	21	0
12:47	21	21	21	21	1
12:46	21	21	21	21	0
12:45	21	21	21	21	0
12:44	21	21	21	21	0
12:43	21	21	21	21	0
12:42	21	21	21	21	1
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	20.95	21	20.95	2
12:36	20.85	20.85	20.85	20.85	0
12:35	20.85	20.85	20.85	20.85	0
12:34	20.85	20.85	20.85	20.85	0
12:33	20.85	20.85	20.85	20.85	0
12:32	20.85	20.85	20.85	20.85	0
12:31	20.85	20.85	20.85	20.85	2
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	0
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	4
12:23	20.75	20.75	20.75	20.75	11
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	0
12:20	20.7	20.7	20.7	20.7	0
12:19	20.7	20.7	20.7	20.7	0
12:18	20.7	20.7	20.7	20.7	0
12:17	20.7	20.7	20.7	20.7	0
12:16	20.7	20.7	20.7	20.7	0
12:15	20.7	20.7	20.7	20.7	8
12:14	20.65	20.65	20.65	20.65	0
12:13	20.65	20.65	20.65	20.65	0
12:12	20.65	20.65	20.65	20.65	0
12:11	20.65	20.65	20.65	20.65	1
12:10	20.6	20.6	20.6	20.6	0
12:09	20.6	20.6	20.6	20.6	1
12:08	20.65	20.65	20.65	20.65	0
12:07	20.65	20.65	20.65	20.65	3
12:06	20.7	20.7	20.7	20.7	0
12:05	20.7	20.7	20.7	20.7	0
12:04	20.7	20.7	20.7	20.7	2
12:03	20.6	20.6	20.6	20.6	0
12:02	20.6	20.6	20.6	20.6	0
12:01	20.6	20.6	20.6	20.6	0
12:00	20.6	20.6	20.6	20.6	5
11:59	20.75	20.75	20.75	20.75	1
11:58	20.75	20.75	20.75	20.75	11
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.65	20.65	20.65	0
11:55	20.65	20.65	20.65	20.65	0
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	0
11:50	20.65	20.65	20.65	20.65	0
11:49	20.65	20.65	20.65	20.65	0
11:48	20.65	20.65	20.65	20.65	0
11:47	20.65	20.65	20.65	20.65	0
11:46	20.65	20.65	20.65	20.65	2
11:45	20.65	20.65	20.65	20.65	0
11:44	20.65	20.65	20.65	20.65	0
11:43	20.65	20.65	20.65	20.65	0
11:42	20.65	20.65	20.65	20.65	0
11:41	20.65	20.65	20.65	20.65	0
11:40	20.65	20.65	20.65	20.65	0
11:39	20.65	20.65	20.65	20.65	2
11:38	20.6	20.6	20.6	20.6	0
11:37	20.6	20.6	20.6	20.6	0
11:36	20.6	20.6	20.6	20.6	0
11:35	20.6	20.6	20.6	20.6	0
11:34	20.6	20.6	20.6	20.6	0
11:33	20.6	20.6	20.6	20.6	1
11:32	20.6	20.6	20.6	20.6	0
11:31	20.6	20.6	20.6	20.6	0
11:30	20.6	20.6	20.6	20.6	0
11:29	20.6	20.6	20.6	20.6	0
11:28	20.6	20.6	20.6	20.6	0
11:27	20.6	20.6	20.6	20.6	0
11:26	20.6	20.6	20.6	20.6	0
11:25	20.6	20.6	20.6	20.6	0
11:24	20.6	20.6	20.6	20.6	0
11:23	20.6	20.6	20.6	20.6	0
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.6	20.6	20.6	0
11:20	20.6	20.6	20.6	20.6	0
11:19	20.6	20.6	20.6	20.6	0
11:18	20.6	20.6	20.6	20.6	0
11:17	20.6	20.6	20.6	20.6	0
11:16	20.6	20.6	20.6	20.6	0
11:15	20.6	20.6	20.6	20.6	0
11:14	20.6	20.6	20.6	20.6	0
11:13	20.6	20.6	20.6	20.6	0
11:12	20.6	20.6	20.6	20.6	0
11:11	20.6	20.6	20.6	20.6	0
11:10	20.6	20.6	20.6	20.6	0
11:09	20.6	20.6	20.6	20.6	0
11:08	20.6	20.6	20.6	20.6	0
11:07	20.6	20.6	20.6	20.6	0
11:06	20.6	20.6	20.6	20.6	0
11:05	20.6	20.6	20.6	20.6	0
11:04	20.6	20.6	20.6	20.6	0
11:03	20.6	20.6	20.6	20.6	0
11:02	20.6	20.6	20.6	20.6	0
11:01	20.6	20.6	20.6	20.6	4
11:00	20.6	20.6	20.6	20.6	0
10:59	20.6	20.6	20.6	20.6	0
10:58	20.6	20.6	20.6	20.6	0
10:57	20.6	20.6	20.6	20.6	1
10:56	20.6	20.6	20.6	20.6	0
10:55	20.6	20.6	20.6	20.6	0
10:54	20.6	20.6	20.6	20.6	0
10:53	20.6	20.6	20.6	20.6	0
10:52	20.6	20.6	20.6	20.6	0
10:51	20.6	20.6	20.6	20.6	0
10:50	20.6	20.6	20.6	20.6	0
10:49	20.6	20.6	20.6	20.6	0
10:48	20.6	20.6	20.6	20.6	0
10:47	20.6	20.6	20.6	20.6	0
10:46	20.6	20.6	20.6	20.6	0
10:45	20.6	20.6	20.6	20.6	0
10:44	20.6	20.6	20.6	20.6	0
10:43	20.6	20.6	20.6	20.6	0
10:42	20.6	20.6	20.6	20.6	0
10:41	20.6	20.6	20.6	20.6	0
10:40	20.6	20.6	20.6	20.6	0
10:39	20.6	20.6	20.6	20.6	0
10:38	20.6	20.6	20.6	20.6	0
10:37	20.6	20.6	20.6	20.6	0
10:36	20.6	20.6	20.6	20.6	0
10:35	20.6	20.6	20.6	20.6	1
10:34	20.6	20.6	20.6	20.6	0
10:33	20.6	20.6	20.6	20.6	0
10:32	20.6	20.6	20.6	20.6	0
10:31	20.6	20.6	20.6	20.6	3
10:30	20.6	20.6	20.6	20.6	0
10:29	20.6	20.6	20.6	20.6	0
10:28	20.6	20.6	20.6	20.6	0
10:27	20.6	20.6	20.6	20.6	0
10:26	20.6	20.6	20.6	20.6	0
10:25	20.6	20.6	20.6	20.6	0
10:24	20.6	20.6	20.6	20.6	0
10:23	20.6	20.6	20.6	20.6	4
10:22	20.65	20.65	20.65	20.65	0
10:21	20.65	20.65	20.65	20.65	0
10:20	20.65	20.65	20.65	20.65	0
10:19	20.65	20.65	20.65	20.65	0
10:18	20.65	20.65	20.65	20.65	0
10:17	20.65	20.65	20.65	20.65	0
10:16	20.65	20.65	20.65	20.65	0
10:15	20.65	20.65	20.65	20.65	0
10:14	20.65	20.65	20.65	20.65	0
10:13	20.65	20.65	20.65	20.65	0
10:12	20.65	20.65	20.65	20.65	0
10:11	20.65	20.65	20.65	20.65	0
10:10	20.65	20.65	20.65	20.65	2
10:09	20.5	20.5	20.5	20.5	1
10:08	20.5	20.5	20.5	20.5	1
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	0
10:00	20.15	20.15	20.15	20.15	5
09:59	20.15	20.15	20.15	20.15	0
09:58	20.15	20.15	20.15	20.15	0
09:57	20.15	20.15	20.15	20.15	0
09:56	20.15	20.15	20.15	20.15	0
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	0
09:53	20.15	20.15	20.15	20.15	3
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	11
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	4
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	3
09:31	20.1	20.1	20.1	20.1	1
09:30	20.25	20.25	20.25	20.25	0
09:29	20.25	20.25	20.25	20.25	0
09:28	20.25	20.25	20.25	20.25	0
09:27	20.25	20.25	20.25	20.25	0
09:26	20.25	20.25	20.25	20.25	0
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	1
09:23	20.3	20.3	20.3	20.3	5
09:22	20.5	20.5	20.5	20.5	0
09:21	20.5	20.5	20.5	20.5	0
09:20	20.5	20.5	20.5	20.5	0
09:19	20.5	20.5	20.5	20.5	0
09:18	20.5	20.5	20.5	20.5	4
09:17	20.75	20.75	20.75	20.75	0
09:16	20.75	20.75	20.75	20.75	0
09:15	20.75	20.75	20.75	20.75	0
09:14	20.75	20.75	20.75	20.75	0
09:13	20.75	20.75	20.75	20.75	0
09:12	20.75	20.75	20.75	20.75	0
09:11	20.75	20.75	20.75	20.75	6
09:10	20.75	20.75	20.75	20.75	0
09:09	20.75	20.75	20.75	20.75	0
09:08	20.75	20.75	20.75	20.75	0
09:07	20.75	20.75	20.75	20.75	0
09:06	20.75	20.75	20.75	20.75	0
09:05	20.75	20.75	20.75	20.75	0
09:04	20.75	20.75	20.75	20.75	0
09:03	20.75	20.75	20.75	20.75	0
09:02	20.75	20.75	20.75	20.75	0
09:01	20.75	20.75	20.75	20.75	51

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9838.63億	成交張數	12372653(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1903.46億	成交張數	1885075(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)