成交	39.75	昨收	40.00
漲跌	-0.25	開盤	40.00
漲跌幅	-0.62%	最高	41.35
買進	39.70	最低	39.45
賣出	39.75	單量	14
漲停價	44.00	總量	949
跌停價	36.00	昨量	1473

委買價	委買量	委賣價	委賣量
39.70	4	39.75	1
39.65	7	39.80	2
39.60	12	40.00	3
39.55	9	40.05	1
39.50	19	40.10	2

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	89
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.8	39.8	39.75	9
13:24	39.9	39.95	39.95	39.9	4
13:23	39.9	39.8	39.9	39.8	6
13:22	39.8	39.9	39.9	39.8	5
13:21	39.9	39.9	39.9	39.9	1
13:20	39.9	39.9	39.9	39.9	1
13:19	39.9	39.85	39.9	39.85	3
13:18	39.85	39.85	39.85	39.85	1
13:17	39.9	39.9	39.9	39.9	1
13:16	39.85	39.85	39.85	39.85	0
13:15	39.85	39.85	39.85	39.85	3
13:14	39.8	40	40	39.8	10
13:13	40.05	40.05	40.05	40.05	2
13:12	40	40	40	40	0
13:11	40	40	40	40	0
13:10	40	40	40	40	1
13:09	40	40	40	40	0
13:08	40	40	40	40	0
13:07	40	39.95	40	39.9	10
13:06	39.9	39.9	39.9	39.9	0
13:05	39.9	40	40	39.9	4
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	39.95	40	39.95	10
13:00	39.9	39.9	39.9	39.9	0
12:59	39.9	39.9	39.9	39.9	0
12:58	39.9	39.9	39.9	39.9	1
12:57	39.75	39.75	39.75	39.75	0
12:56	39.75	39.75	39.75	39.75	3
12:55	39.75	39.7	39.75	39.65	6
12:54	39.8	39.8	39.8	39.8	1
12:53	39.8	39.8	39.8	39.8	0
12:52	39.8	39.8	39.8	39.8	1
12:51	39.8	39.8	39.8	39.8	3
12:50	39.8	39.8	39.8	39.8	1
12:49	39.8	39.9	39.9	39.8	13
12:48	39.9	39.9	39.9	39.9	3
12:47	39.9	39.9	39.9	39.9	0
12:46	39.9	39.9	39.9	39.9	2
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.9	39.9	39.9	0
12:43	39.9	39.9	39.9	39.9	0
12:42	39.9	39.9	39.9	39.9	0
12:41	39.9	39.9	39.9	39.9	0
12:40	39.9	39.9	39.9	39.9	0
12:39	39.9	39.9	39.9	39.9	7
12:38	39.95	39.95	39.95	39.95	0
12:37	39.95	39.95	39.95	39.95	1
12:36	39.9	39.9	39.9	39.9	0
12:35	39.9	39.9	39.9	39.9	0
12:34	39.9	39.9	39.9	39.9	1
12:33	39.9	39.95	39.95	39.9	2
12:32	39.95	39.95	39.95	39.95	1
12:31	39.95	39.95	39.95	39.95	1
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	11
12:27	40	40	40	40	1
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	1
12:24	40.05	40.05	40.05	40.05	1
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	1
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	1
12:19	40.05	40.05	40.05	40.05	0
12:18	40.05	40.05	40.05	40.05	1
12:17	40.05	40.05	40.05	40.05	2
12:16	40.05	40.05	40.05	40.05	1
12:15	40.05	40.05	40.05	40.05	0
12:14	40.05	40.05	40.05	40.05	0
12:13	40.05	40.05	40.05	40.05	0
12:12	40.05	40.05	40.05	40.05	0
12:11	40.05	40.05	40.05	40.05	0
12:10	40.05	40.05	40.05	40.05	0
12:09	40.05	40.05	40.05	40.05	0
12:08	40.05	40.05	40.05	40.05	0
12:07	40.05	40.05	40.05	40.05	0
12:06	40.05	40.05	40.05	40.05	0
12:05	40.05	40.05	40.05	40.05	1
12:04	40	40	40	40	1
12:03	40.05	40.05	40.05	40.05	2
12:02	40.05	40.05	40.05	40.05	0
12:01	40.05	40.05	40.05	40.05	2
12:00	40.05	40.05	40.05	40.05	0
11:59	40.05	40.05	40.05	40.05	0
11:58	40.05	40.05	40.05	40.05	2
11:57	40.05	40.05	40.05	40.05	0
11:56	40.05	40.05	40.05	40.05	0
11:55	40.05	40.05	40.05	40.05	0
11:54	40.05	40.05	40.05	40.05	0
11:53	40.05	40.05	40.05	40.05	0
11:52	40.05	40.05	40.05	40.05	0
11:51	40.05	40.05	40.05	40.05	0
11:50	40.05	40.05	40.05	40.05	0
11:49	40.05	40.05	40.05	40.05	0
11:48	40.05	40.05	40.05	40.05	0
11:47	40.05	40.05	40.05	40.05	0
11:46	40.05	40.05	40.05	40.05	1
11:45	40.05	40.05	40.05	40.05	0
11:44	40.05	40.05	40.05	40.05	1
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	0
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	2
11:35	40.35	40.35	40.35	40.35	0
11:34	40.35	40.35	40.35	40.35	0
11:33	40.35	40.35	40.35	40.35	8
11:32	40.35	40.3	40.35	40.3	4
11:31	40.3	40.3	40.3	40.3	1
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.25	40.25	40.25	0
11:28	40.25	40.25	40.25	40.25	0
11:27	40.25	40.25	40.25	40.25	10
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	0
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	0
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.1	40.1	40.1	0
11:18	40.1	40.1	40.1	40.1	12
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	0
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40.05	40.05	40.05	0
11:06	40.05	40.05	40.05	40.05	0
11:05	40.05	40.05	40.05	40.05	0
11:04	40.05	40.05	40.05	40.05	0
11:03	40.05	40.05	40.05	40.05	2
11:02	40.05	40.05	40.05	40.05	0
11:01	40.05	40.05	40.05	40.05	1
11:00	39.95	39.95	39.95	39.95	0
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	23
10:55	40.35	40.35	40.35	40.35	0
10:54	40.35	40.35	40.35	40.35	0
10:53	40.35	40.35	40.35	40.35	0
10:52	40.35	40.35	40.35	40.35	0
10:51	40.35	40.35	40.35	40.35	0
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	0
10:48	40.35	40.35	40.35	40.35	2
10:47	40.35	40.35	40.35	40.35	0
10:46	40.35	40.35	40.35	40.35	4
10:45	40.35	40.35	40.35	40.35	0
10:44	40.35	40.3	40.35	40.3	10
10:43	40.2	40.3	40.3	40.2	4
10:42	40.3	40.25	40.3	40.25	5
10:41	40.2	40.2	40.2	40.2	5
10:40	40.3	40.3	40.3	40.3	0
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.2	40.3	40.2	14
10:37	40.1	40	40.1	40	2
10:36	40	40	40	40	3
10:35	40	39.95	40	39.95	23
10:34	39.7	39.7	39.7	39.7	0
10:33	39.7	39.7	39.7	39.7	0
10:32	39.7	39.7	39.7	39.7	1
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	6
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.65	39.65	39.65	0
10:25	39.65	39.65	39.65	39.65	0
10:24	39.65	39.65	39.65	39.65	3
10:23	39.55	39.55	39.55	39.55	1
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	1
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	1
10:13	39.5	39.5	39.5	39.5	2
10:12	39.45	39.45	39.45	39.45	0
10:11	39.45	39.45	39.45	39.45	4
10:10	39.5	39.5	39.5	39.5	0
10:09	39.5	39.5	39.5	39.5	0
10:08	39.5	39.6	39.6	39.5	10
10:07	39.6	39.6	39.6	39.6	0
10:06	39.6	39.6	39.6	39.6	0
10:05	39.6	39.6	39.6	39.6	1
10:04	39.55	39.55	39.55	39.55	10
10:03	39.5	39.55	39.55	39.5	25
10:02	39.8	39.8	39.8	39.8	0
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	0
09:59	39.8	39.85	39.85	39.8	5
09:58	39.95	39.95	39.95	39.95	0
09:57	39.95	39.95	39.95	39.95	0
09:56	39.95	39.95	39.95	39.95	1
09:55	40	40	40	40	1
09:54	40	40	40	40	9
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.7	39.7	39.7	0
09:51	39.7	39.7	39.7	39.7	0
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	1
09:48	39.7	39.7	39.7	39.7	15
09:47	39.75	39.75	39.75	39.75	0
09:46	39.75	39.75	39.75	39.75	0
09:45	39.75	39.75	39.75	39.75	0
09:44	39.75	39.75	39.75	39.75	0
09:43	39.75	39.75	39.75	39.75	22
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	34
09:38	40.05	40.05	40.05	40.05	0
09:37	40.05	40.05	40.05	40.05	0
09:36	40.05	40.1	40.1	40.05	11
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.2	40.2	40.15	8
09:31	40.3	40.3	40.3	40.3	4
09:30	40.2	40.2	40.2	40.2	0
09:29	40.2	40.2	40.2	40.2	0
09:28	40.2	40.2	40.2	40.2	0
09:27	40.2	40.2	40.2	40.2	3
09:26	40.35	40.35	40.35	40.35	9
09:25	40.3	40.3	40.3	40.3	0
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.5	40.5	40.3	13
09:22	40.5	40.5	40.5	40.5	9
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	17
09:19	40.55	40.55	40.55	40.55	0
09:18	40.55	40.55	40.55	40.55	0
09:17	40.55	40.55	40.55	40.5	14
09:16	40.75	40.8	40.8	40.75	7
09:15	40.9	41.3	41.35	40.9	25
09:14	41.3	41.1	41.3	41.1	55
09:13	40.9	40.65	40.9	40.65	40
09:12	40.4	40.4	40.4	40.4	0
09:11	40.4	40.4	40.4	40.4	4
09:10	40.25	40.25	40.25	40.25	2
09:09	40.05	40.15	40.15	40.05	14
09:08	40.4	40.45	40.5	40.4	10
09:07	40.2	40.2	40.2	40.2	0
09:06	40.2	40.2	40.2	40.2	26
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.45	40.6	40.4	63
09:03	40.35	40.25	40.35	40.25	59
09:02	39.75	39.75	39.75	39.75	0
09:01	39.75	40	40.05	39.75	33

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)