成交	40.45	昨收	40.45
漲跌	0.00	開盤	40.00
漲跌幅	0.00%	最高	41.30
買進	40.45	最低	39.80
賣出	40.50	單量	2
漲停價	44.45	總量	879
跌停價	36.45	昨量	2559

委買價	委買量	委賣價	委賣量
40.45	2	40.50	8
40.35	1	40.55	3
40.30	1	40.60	1
40.25	2	40.65	6
40.20	4	40.70	2

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	51
13:29	40.55	40.55	40.55	40.55	0
13:28	40.55	40.55	40.55	40.55	0
13:27	40.55	40.55	40.55	40.55	0
13:26	40.55	40.55	40.55	40.55	0
13:25	40.55	40.5	40.55	40.5	3
13:24	40.65	40.3	40.8	40.3	39
13:23	40.2	40.2	40.2	40.2	1
13:22	40.15	40.15	40.15	40.15	1
13:21	40.15	40.15	40.15	40.15	1
13:20	40.15	40.2	40.2	40.15	5
13:19	40.1	40.1	40.1	40.1	0
13:18	40.1	40.1	40.1	40.1	0
13:17	40.1	40.1	40.1	40.1	0
13:16	40.1	40.1	40.1	40.1	1
13:15	40.1	40.05	40.1	40.05	4
13:14	40.1	40.15	40.15	40.1	12
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	0
13:11	40.15	40.15	40.15	40.15	0
13:10	40.15	40.15	40.15	40.15	1
13:09	40.15	40.15	40.15	40.15	0
13:08	40.15	40.15	40.15	40.15	11
13:07	40	40	40	40	0
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	0
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	3
12:56	40.1	40.1	40.1	40.1	0
12:55	40.1	40.1	40.1	40.1	0
12:54	40.1	40.1	40.1	40.1	1
12:53	40.05	40.05	40.05	40.05	0
12:52	40.05	40	40.05	40	4
12:51	40	40	40	40	1
12:50	40.05	40.05	40.05	40.05	0
12:49	40.05	40.1	40.1	40.05	8
12:48	40.15	40.15	40.15	40.15	0
12:47	40.15	40.15	40.15	40.15	0
12:46	40.15	40.15	40.15	40.15	1
12:45	40.15	40.15	40.15	40.15	0
12:44	40.15	40.15	40.15	40.15	0
12:43	40.15	40.15	40.15	40.15	3
12:42	40.15	40.15	40.15	40.15	0
12:41	40.15	40.15	40.15	40.15	0
12:40	40.15	40.15	40.15	40.15	0
12:39	40.15	40.15	40.15	40.15	1
12:38	40.1	40.1	40.1	40.1	3
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	0
12:35	40.1	40.1	40.1	40.1	1
12:34	40.15	40.15	40.15	40.15	2
12:33	40.15	40.15	40.15	40.15	0
12:32	40.15	40.15	40.15	40.15	2
12:31	40.1	40.1	40.1	40.1	0
12:30	40.1	40.1	40.1	40.1	1
12:29	40.15	40.15	40.15	40.15	0
12:28	40.15	40.15	40.15	40.15	1
12:27	40.1	40.1	40.1	40.1	5
12:26	40.1	40.1	40.1	40.1	0
12:25	40.1	40.1	40.1	40.1	4
12:24	40.1	40.1	40.1	40.1	5
12:23	40.1	40.1	40.1	40.1	1
12:22	40.1	40.1	40.1	40.1	1
12:21	40.1	40.1	40.1	40.1	6
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	0
12:18	40.05	40.05	40.05	40.05	0
12:17	40.05	40.05	40.05	40.05	0
12:16	40.05	40.05	40.05	40.05	1
12:15	40.1	40.2	40.2	40.1	12
12:14	40.2	40.2	40.2	40.2	0
12:13	40.2	40.2	40.2	40.2	0
12:12	40.2	40.2	40.2	40.2	1
12:11	40.2	40.2	40.2	40.2	0
12:10	40.2	40.2	40.2	40.2	1
12:09	40.2	40.2	40.2	40.2	1
12:08	40.25	40.25	40.25	40.25	0
12:07	40.25	40.25	40.25	40.25	0
12:06	40.25	40.25	40.25	40.25	0
12:05	40.25	40.25	40.25	40.25	0
12:04	40.25	40.25	40.25	40.25	0
12:03	40.25	40.25	40.25	40.25	0
12:02	40.25	40.25	40.25	40.25	0
12:01	40.25	40.25	40.25	40.25	0
12:00	40.25	40.25	40.25	40.25	0
11:59	40.25	40.25	40.25	40.25	5
11:58	40.25	40.25	40.25	40.25	0
11:57	40.25	40.25	40.25	40.25	0
11:56	40.25	40.25	40.25	40.25	2
11:55	40.3	40.3	40.3	40.3	5
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	1
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	1
11:47	40.25	40.25	40.25	40.25	1
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	4
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	0
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	4
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.3	40.3	40.3	2
11:33	40.3	40.3	40.3	40.3	0
11:32	40.3	40.3	40.3	40.3	5
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	0
11:29	40.4	40.4	40.4	40.4	3
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	4
11:24	40.5	40.5	40.5	40.5	0
11:23	40.5	40.5	40.5	40.5	4
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.5	40.5	40.45	6
11:19	40.5	40.5	40.5	40.5	0
11:18	40.5	40.5	40.5	40.5	4
11:17	40.5	40.55	40.55	40.5	5
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	11
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.6	40.6	40.6	2
11:09	40.6	40.6	40.6	40.6	0
11:08	40.6	40.6	40.6	40.6	4
11:07	40.7	40.7	40.7	40.7	5
11:06	40.65	40.65	40.65	40.65	7
11:05	40.85	40.85	40.85	40.85	28
11:04	41.2	41.15	41.2	41.15	31
11:03	41.2	41.2	41.2	41.2	1
11:02	41.2	41.3	41.3	41.2	41
11:01	41.1	41.1	41.1	41.1	0
11:00	41.1	41	41.1	41	22
10:59	40.95	40.9	40.95	40.9	12
10:58	40.75	40.75	40.75	40.75	4
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	1
10:55	40.85	40.85	40.85	40.85	5
10:54	40.55	40.55	40.55	40.55	2
10:53	40.5	40.6	40.6	40.5	9
10:52	40.8	40.8	40.8	40.8	0
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.95	40.95	40.8	40
10:49	40.9	40.9	40.9	40.9	0
10:48	40.9	40.5	40.9	40.5	37
10:47	40.35	40.35	40.35	40.35	0
10:46	40.35	40.35	40.35	40.35	0
10:45	40.35	40.35	40.35	40.35	0
10:44	40.35	40.35	40.35	40.35	0
10:43	40.35	40.35	40.35	40.35	0
10:42	40.35	40.35	40.35	40.35	0
10:41	40.35	40.35	40.35	40.35	0
10:40	40.35	40.35	40.35	40.35	2
10:39	40.35	40.35	40.35	40.35	3
10:38	40.4	40.4	40.4	40.4	0
10:37	40.4	40.4	40.4	40.4	6
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.45	40.45	0
10:34	40.45	40.45	40.45	40.45	4
10:33	40.4	40.4	40.4	40.4	11
10:32	40.25	40.25	40.25	40.25	0
10:31	40.25	40.25	40.25	40.25	0
10:30	40.25	40.25	40.25	40.25	0
10:29	40.25	40.25	40.25	40.25	0
10:28	40.25	40.25	40.25	40.25	0
10:27	40.25	40.25	40.25	40.25	1
10:26	40.2	40.1	40.2	40.1	20
10:25	39.85	39.85	39.85	39.85	0
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	4
10:13	39.8	39.8	39.8	39.8	22
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	16
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	0
09:59	40.1	40.1	40.1	40.1	0
09:58	40.1	40.1	40.1	40.1	0
09:57	40.1	40.1	40.1	40.1	0
09:56	40.1	40.1	40.1	40.1	0
09:55	40.1	40.1	40.1	40.1	0
09:54	40.1	40.1	40.1	40.1	0
09:53	40.1	40.1	40.1	40.1	0
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	40.1	40.1	40.1	0
09:50	40.1	40.1	40.1	40.1	0
09:49	40.1	40.1	40.1	40.1	0
09:48	40.1	40.1	40.1	40.1	0
09:47	40.1	40.1	40.1	40.1	0
09:46	40.1	40.1	40.1	40.1	0
09:45	40.1	40.1	40.1	40.1	21
09:44	39.95	39.95	39.95	39.95	0
09:43	39.95	39.95	39.95	39.95	0
09:42	39.95	39.95	39.95	39.95	0
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	39.95	39.95	39.95	0
09:37	39.95	39.95	39.95	39.95	0
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	6
09:32	40	40	40	40	0
09:31	40	40	40	40	0
09:30	40	40	40	40	0
09:29	40	40	40	40	7
09:28	40.05	40.05	40.05	40.05	0
09:27	40.05	40.05	40.05	40.05	0
09:26	40.05	40.05	40.05	40.05	0
09:25	40.05	40.05	40.05	40.05	0
09:24	40.05	40.05	40.05	40.05	0
09:23	40.05	40.05	40.05	40.05	0
09:22	40.05	40.05	40.05	40.05	4
09:21	39.95	39.95	39.95	39.95	0
09:20	39.95	39.95	39.95	39.95	13
09:19	39.9	39.9	39.9	39.9	0
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	40	40	39.9	8
09:16	40	40	40	40	1
09:15	40	40.05	40.05	40	12
09:14	40.2	40.2	40.2	40.2	0
09:13	40.2	40.15	40.2	40.15	9
09:12	40	40	40	40	9
09:11	40.2	40.2	40.2	40.2	8
09:10	40.3	40.3	40.3	40.3	0
09:09	40.3	40.45	40.45	40.3	4
09:08	40.3	40.3	40.3	40.3	0
09:07	40.3	40.25	40.3	40.25	5
09:06	40.3	40.6	40.6	40.3	17
09:05	40.45	40.45	40.45	40.45	5
09:04	40.35	40.05	40.35	40.05	38
09:03	40.55	40.55	40.55	40.55	0
09:02	40.55	40.55	40.55	40.55	16
09:01	40.5	40	40.5	39.9	89

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)