成交	53.60	昨收	48.75
漲跌	4.85	開盤	48.05
漲跌幅	9.95%	最高	53.60
買進	53.60	最低	48.05
賣出	0	單量	4
漲停價	53.60	總量	10212
跌停價	43.90	昨量	1309

委買價	委買量	委賣價	委賣量
53.60	21764	0	0
53.50	101	0	0
53.40	87	0	0
53.30	101	0	0
53.20	87	0	0

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	31
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.6	53.6	0
13:24	53.6	53.6	53.6	53.6	42
13:23	53.6	53.6	53.6	53.6	0
13:22	53.6	53.6	53.6	53.6	0
13:21	53.6	53.6	53.6	53.6	0
13:20	53.6	53.6	53.6	53.6	0
13:19	53.6	53.6	53.6	53.6	13
13:18	53.6	53.6	53.6	53.6	5
13:17	53.6	53.6	53.6	53.6	16
13:16	53.6	53.6	53.6	53.6	5
13:15	53.6	53.6	53.6	53.6	0
13:14	53.6	53.6	53.6	53.6	0
13:13	53.6	53.6	53.6	53.6	7
13:12	53.6	53.6	53.6	53.6	2
13:11	53.6	53.6	53.6	53.6	23
13:10	53.6	53.6	53.6	53.6	0
13:09	53.6	53.6	53.6	53.6	0
13:08	53.6	53.6	53.6	53.6	0
13:07	53.6	53.6	53.6	53.6	18
13:06	53.6	53.6	53.6	53.6	0
13:05	53.6	53.6	53.6	53.6	2
13:04	53.6	53.6	53.6	53.6	9
13:03	53.6	53.6	53.6	53.6	23
13:02	53.6	53.6	53.6	53.6	0
13:01	53.6	53.6	53.6	53.6	0
13:00	53.6	53.6	53.6	53.6	3
12:59	53.6	53.6	53.6	53.6	2
12:58	53.6	53.6	53.6	53.6	1
12:57	53.6	53.6	53.6	53.6	0
12:56	53.6	53.6	53.6	53.6	0
12:55	53.6	53.6	53.6	53.6	0
12:54	53.6	53.6	53.6	53.6	2
12:53	53.6	53.6	53.6	53.6	1
12:52	53.6	53.6	53.6	53.6	0
12:51	53.6	53.6	53.6	53.6	1
12:50	53.6	53.6	53.6	53.6	1
12:49	53.6	53.6	53.6	53.6	3
12:48	53.6	53.6	53.6	53.6	2
12:47	53.6	53.6	53.6	53.6	7
12:46	53.6	53.6	53.6	53.6	2
12:45	53.6	53.6	53.6	53.6	1
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.6	53.6	5
12:42	53.6	53.6	53.6	53.6	0
12:41	53.6	53.6	53.6	53.6	1
12:40	53.6	53.6	53.6	53.6	2
12:39	53.6	53.6	53.6	53.6	2
12:38	53.6	53.6	53.6	53.6	3
12:37	53.6	53.6	53.6	53.6	0
12:36	53.6	53.6	53.6	53.6	6
12:35	53.6	53.6	53.6	53.6	2
12:34	53.6	53.6	53.6	53.6	1
12:33	53.6	53.6	53.6	53.6	3
12:32	53.6	53.6	53.6	53.6	2
12:31	53.6	53.6	53.6	53.6	5
12:30	53.6	53.6	53.6	53.6	4
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	3
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.6	0
12:25	53.6	53.6	53.6	53.6	0
12:24	53.6	53.6	53.6	53.6	0
12:23	53.6	53.6	53.6	53.6	0
12:22	53.6	53.6	53.6	53.6	6
12:21	53.6	53.6	53.6	53.6	0
12:20	53.6	53.6	53.6	53.6	12
12:19	53.6	53.6	53.6	53.6	0
12:18	53.6	53.6	53.6	53.6	0
12:17	53.6	53.6	53.6	53.6	0
12:16	53.6	53.6	53.6	53.6	3
12:15	53.6	53.6	53.6	53.6	0
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	0
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	0
12:10	53.6	53.6	53.6	53.6	2
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.6	53.6	53.6	0
12:07	53.6	53.6	53.6	53.6	3
12:06	53.6	53.6	53.6	53.6	0
12:05	53.6	53.6	53.6	53.6	1
12:04	53.6	53.6	53.6	53.6	10
12:03	53.6	53.6	53.6	53.6	0
12:02	53.6	53.6	53.6	53.6	9
12:01	53.6	53.6	53.6	53.6	0
12:00	53.6	53.6	53.6	53.6	0
11:59	53.6	53.6	53.6	53.6	0
11:58	53.6	53.6	53.6	53.6	0
11:57	53.6	53.6	53.6	53.6	0
11:56	53.6	53.6	53.6	53.6	0
11:55	53.6	53.6	53.6	53.6	0
11:54	53.6	53.6	53.6	53.6	0
11:53	53.6	53.6	53.6	53.6	2
11:52	53.6	53.6	53.6	53.6	0
11:51	53.6	53.6	53.6	53.6	6
11:50	53.6	53.6	53.6	53.6	0
11:49	53.6	53.6	53.6	53.6	0
11:48	53.6	53.6	53.6	53.6	0
11:47	53.6	53.6	53.6	53.6	0
11:46	53.6	53.6	53.6	53.6	1
11:45	53.6	53.6	53.6	53.6	2
11:44	53.6	53.6	53.6	53.6	4
11:43	53.6	53.6	53.6	53.6	4
11:42	53.6	53.6	53.6	53.6	0
11:41	53.6	53.6	53.6	53.6	15
11:40	53.6	53.6	53.6	53.6	5
11:39	53.6	53.6	53.6	53.6	0
11:38	53.6	53.6	53.6	53.6	2
11:37	53.6	53.6	53.6	53.6	0
11:36	53.6	53.6	53.6	53.6	0
11:35	53.6	53.6	53.6	53.6	0
11:34	53.6	53.6	53.6	53.6	3
11:33	53.6	53.6	53.6	53.6	7
11:32	53.6	53.6	53.6	53.6	0
11:31	53.6	53.6	53.6	53.6	12
11:30	53.6	53.6	53.6	53.6	308
11:29	53.6	53.6	53.6	53.6	312
11:28	53.6	53.6	53.6	53.6	4
11:27	53.6	53.6	53.6	53.6	3
11:26	53.6	53.6	53.6	53.6	10
11:25	53.6	53.6	53.6	53.6	0
11:24	53.6	53.6	53.6	53.6	0
11:23	53.6	53.6	53.6	53.6	22
11:22	53.6	53.6	53.6	53.6	0
11:21	53.6	53.6	53.6	53.6	0
11:20	53.6	53.6	53.6	53.6	0
11:19	53.6	53.6	53.6	53.6	60
11:18	53.6	53.6	53.6	53.6	0
11:17	53.6	53.6	53.6	53.6	0
11:16	53.6	53.6	53.6	53.6	0
11:15	53.6	53.6	53.6	53.6	3
11:14	53.6	53.6	53.6	53.6	123
11:13	53.6	53.6	53.6	53.6	0
11:12	53.6	53.6	53.6	53.6	0
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	103
11:09	53.6	53.6	53.6	53.6	17
11:08	53.6	53.6	53.6	53.6	60
11:07	53.6	53.6	53.6	53.6	78
11:06	53.6	53.6	53.6	53.6	28
11:05	53.6	53.6	53.6	53.6	0
11:04	53.6	53.6	53.6	53.6	14
11:03	53.6	53.6	53.6	53.6	0
11:02	53.6	53.6	53.6	53.6	0
11:01	53.6	53.6	53.6	53.6	33
11:00	53.6	53.6	53.6	53.6	0
10:59	53.6	53.6	53.6	53.6	22
10:58	53.6	53.6	53.6	53.6	19
10:57	53.6	53.6	53.6	53.6	0
10:56	53.6	53.6	53.6	53.6	5
10:55	53.6	53.6	53.6	53.6	25
10:54	53.6	53.6	53.6	53.6	34
10:53	53.6	53.6	53.6	53.6	29
10:52	53.6	53.6	53.6	53.6	37
10:51	53.6	53.6	53.6	53.6	36
10:50	53.6	53.6	53.6	53.6	30
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	32
10:47	53.6	53.6	53.6	53.6	77
10:46	53.6	53.6	53.6	53.6	13
10:45	53.6	53.6	53.6	53.6	46
10:44	53.6	53.6	53.6	53.6	29
10:43	53.6	53.6	53.6	53.6	108
10:42	53.6	52.9	53.6	52.9	1729
10:41	53	52.9	53	52.9	49
10:40	52.7	52.6	52.7	52.4	48
10:39	52.7	52.2	52.7	52.2	121
10:38	52.2	52.3	52.3	52.2	33
10:37	52.3	52.5	52.5	52.3	31
10:36	52.6	52.6	52.6	52.6	21
10:35	52.6	52.7	52.7	52.6	12
10:34	52.8	52.8	52.8	52.8	5
10:33	52.8	52.8	52.8	52.8	1
10:32	52.9	52.9	52.9	52.9	6
10:31	52.9	52.8	52.9	52.8	19
10:30	52.9	52.9	52.9	52.9	15
10:29	52.8	52.6	52.8	52.6	23
10:28	52.6	52.6	52.6	52.6	40
10:27	52.6	52.7	52.7	52.6	37
10:26	52.9	52.9	52.9	52.9	13
10:25	52.9	52.9	52.9	52.9	27
10:24	52.9	52.9	52.9	52.9	27
10:23	52.9	53.1	53.1	52.8	43
10:22	53.1	53.1	53.1	53	62
10:21	53	53.2	53.2	53	22
10:20	53.1	53.1	53.1	53.1	34
10:19	53.4	53.2	53.4	53.2	80
10:18	53.2	53.3	53.3	53.2	22
10:17	53.3	53.1	53.3	53.1	78
10:16	53.1	53.1	53.2	53.1	38
10:15	53.1	53.1	53.1	53.1	26
10:14	52.9	53	53	52.9	28
10:13	53	53	53	53	37
10:12	53	53.2	53.2	53	68
10:11	53.2	53.3	53.3	53.2	61
10:10	53.3	53.3	53.3	53.3	48
10:09	53.3	53.3	53.3	53.1	72
10:08	53.3	53.4	53.4	53.3	101
10:07	53.3	53	53.4	53	192
10:06	52.9	52.7	53.2	52.7	300
10:05	52.7	52.7	52.8	52.7	193
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.4	52.4	52.3	19
10:02	52.5	52.1	52.5	52.1	84
10:01	52	52	52.1	52	37
10:00	52	52	52	52	4
09:59	52	51.9	52	51.9	89
09:58	52	52	52	52	23
09:57	51.9	51.9	51.9	51.9	9
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	9
09:54	51.9	51.9	51.9	51.9	16
09:53	51.8	51.7	51.8	51.7	49
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	10
09:50	51.9	51.9	51.9	51.9	81
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	24
09:45	52.2	52.3	52.4	52.2	190
09:44	52.3	51.8	52.3	51.8	112
09:43	51.5	51.4	51.5	51.3	144
09:42	51.5	51.5	51.5	51.5	43
09:41	51.8	51.8	51.9	51.8	39
09:40	51.6	51.5	51.6	51.5	21
09:39	51.4	51.6	51.6	51.4	63
09:38	51.6	51.8	51.8	51.6	38
09:37	51.7	51.9	51.9	51.7	53
09:36	52	52	52	52	14
09:35	52	52	52	52	41
09:34	52	52	52	52	46
09:33	52.4	52.4	52.4	52.4	2
09:32	52.4	52.7	52.7	52.4	66
09:31	52.8	52.2	52.8	52.1	155
09:30	52.4	52.4	52.5	52.2	58
09:29	51.9	51.8	51.9	51.8	48
09:28	51.8	52.4	52.5	51.8	162
09:27	52.4	52.5	52.5	52.3	70
09:26	52.5	52.2	52.7	52.1	183
09:25	52.2	52.2	52.3	52.1	76
09:24	52.2	52.3	52.3	52.2	61
09:23	52.3	51.8	52.5	51.8	101
09:22	51.9	52	52.4	51.9	226
09:21	52	51.6	52	51.5	98
09:20	51.6	51.4	51.6	51.4	56
09:19	51.2	51.2	51.2	51.2	59
09:18	51.5	51.5	51.5	51.5	44
09:17	51.5	51.9	52	51.5	143
09:16	52.1	51.4	52.1	51.4	253
09:15	51.4	50.9	51.4	50.9	141
09:14	50.9	50.6	50.9	50.6	128
09:13	50.7	50.5	50.7	50.5	86
09:12	50.6	50.4	50.6	50.4	64
09:11	50.4	49.65	50.7	49.65	195
09:10	49.6	49.7	49.7	49.6	47
09:09	49.7	49.7	49.7	49.65	62
09:08	49.65	49.55	49.65	49.5	34
09:07	49.45	49.1	49.45	49.1	74
09:06	49.3	49.3	49.3	49.3	9
09:05	49.3	49.8	49.9	49.3	205
09:04	49.8	49.5	49.8	49.3	156
09:03	49.3	49.3	49.3	49.3	0
09:02	49.3	49.3	49.3	49.3	26
09:01	48.05	48.05	48.05	48.05	14

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)