成交	40.10	昨收	40.45
漲跌	-0.35	開盤	40.45
漲跌幅	-0.87%	最高	40.60
買進	40.10	最低	39.90
賣出	40.30	單量	4
漲停價	44.45	總量	147
跌停價	36.45	昨量	3094

委買價	委買量	委賣價	委賣量
40.10	1	40.30	2
40.05	6	40.35	1
40.00	17	40.40	5
39.95	7	40.45	2
39.90	11	40.50	3

時間	成交	開	高	低	量
11:11	39.7	39.7	39.7	39.7	6
11:10	39.75	39.75	39.75	39.75	0
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	0
11:07	39.75	39.75	39.75	39.75	2
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	0
11:04	39.75	39.75	39.75	39.75	0
11:03	39.75	39.75	39.75	39.75	1
11:02	39.85	39.85	39.85	39.85	0
11:01	39.85	39.85	39.85	39.85	0
11:00	39.85	39.85	39.85	39.85	1
10:59	39.9	39.9	39.9	39.9	0
10:58	39.9	39.9	39.9	39.9	0
10:57	39.9	39.75	39.9	39.75	11
10:56	39.8	39.8	39.8	39.8	0
10:55	39.8	39.8	39.8	39.8	0
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.8	39.8	39.8	0
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.8	39.8	39.8	0
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	0
10:44	39.8	39.8	39.8	39.8	0
10:43	39.8	39.8	39.8	39.8	0
10:42	39.8	39.8	39.8	39.8	1
10:41	39.75	39.75	39.75	39.75	0
10:40	39.75	39.75	39.75	39.75	0
10:39	39.75	39.75	39.75	39.75	0
10:38	39.75	39.75	39.75	39.75	0
10:37	39.75	39.75	39.75	39.75	1
10:36	39.65	39.65	39.65	39.65	0
10:35	39.65	39.65	39.65	39.65	0
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.75	39.75	39.65	13
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	0
10:28	39.85	39.85	39.85	39.85	0
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	0
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	3
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	1
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	2
10:16	39.85	39.85	39.85	39.85	60
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	0
10:05	39.85	39.85	39.85	39.85	0
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	6
09:56	39.85	39.95	39.95	39.85	37
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	22
09:49	39.95	39.95	39.95	39.95	0
09:48	39.95	39.95	39.95	39.95	0
09:47	39.95	39.95	39.95	39.95	0
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	0
09:44	39.95	39.95	39.95	39.95	0
09:43	39.95	39.95	39.95	39.95	0
09:42	39.95	39.95	39.95	39.95	0
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	39.95	39.95	39.95	0
09:37	39.95	39.95	39.95	39.95	0
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	49
09:34	40.25	40.25	40.25	40.25	0
09:33	40.25	40.25	40.25	40.25	0
09:32	40.25	40.25	40.25	40.25	0
09:31	40.25	40.25	40.25	40.25	0
09:30	40.25	40.25	40.25	40.25	0
09:29	40.25	40.25	40.25	40.25	0
09:28	40.25	40.25	40.25	40.25	0
09:27	40.25	40.25	40.25	40.25	0
09:26	40.25	40.25	40.25	40.25	0
09:25	40.25	40.25	40.25	40.25	0
09:24	40.25	40.25	40.25	40.25	0
09:23	40.25	40.25	40.25	40.25	0
09:22	40.25	40.25	40.25	40.25	0
09:21	40.25	40.25	40.25	40.25	0
09:20	40.25	40.25	40.25	40.25	0
09:19	40.25	40.25	40.25	40.25	4
09:18	40.4	40.4	40.4	40.4	0
09:17	40.4	40.4	40.4	40.4	0
09:16	40.4	40.4	40.4	40.4	0
09:15	40.4	40.4	40.4	40.4	2
09:14	40.25	40.25	40.25	40.25	3
09:13	40.15	40.15	40.15	40.15	12
09:12	39.95	39.95	39.95	39.95	0
09:11	39.95	39.95	39.95	39.95	0
09:10	39.95	40	40	39.95	8
09:09	40.2	40.2	40.2	40.2	0
09:08	40.2	40.2	40.2	40.2	0
09:07	40.2	40.15	40.2	40.15	6
09:06	40	40	40	40	50
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.4	40.4	40.4	0
09:03	40.4	40.4	40.4	40.4	0
09:02	40.4	40.4	40.4	40.4	10
09:01	40.55	40.45	40.55	40.2	41

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)