成交	32.30	昨收	32.10
漲跌	0.20	開盤	32.15
漲跌幅	0.62%	最高	34.10
買進	32.30	最低	32.15
賣出	32.40	單量	6
漲停價	35.30	總量	1290
跌停價	28.90	昨量	168

委買價	委買量	委賣價	委賣量
32.30	1	32.40	1
32.25	3	32.45	1
32.15	3	32.50	4
32.10	14	32.60	2
32.05	33	32.65	1

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	26
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.3	3
13:24	32.3	32.3	32.3	32.3	3
13:23	32.3	32.3	32.3	32.3	5
13:22	32.25	32.25	32.25	32.25	1
13:21	32.3	32.3	32.3	32.3	7
13:20	32.3	32.3	32.3	32.3	0
13:19	32.3	32.3	32.3	32.3	1
13:18	32.3	32.3	32.3	32.3	1
13:17	32.35	32.35	32.35	32.35	3
13:16	32.3	32.3	32.3	32.3	1
13:15	32.3	32.25	32.3	32.25	2
13:14	32.25	32.25	32.25	32.25	1
13:13	32.3	32.3	32.3	32.3	2
13:12	32.4	32.35	32.4	32.35	6
13:11	32.3	32.3	32.3	32.3	2
13:10	32.4	32.4	32.4	32.4	0
13:09	32.4	32.4	32.4	32.4	0
13:08	32.4	32.35	32.4	32.35	5
13:07	32.15	32.3	32.3	32.15	16
13:06	32.35	32.4	32.4	32.35	3
13:05	32.45	32.45	32.45	32.45	3
13:04	32.45	32.45	32.45	32.45	0
13:03	32.45	32.5	32.5	32.45	6
13:02	32.45	32.45	32.45	32.45	0
13:01	32.45	32.45	32.45	32.45	1
13:00	32.45	32.45	32.45	32.45	1
12:59	32.5	32.5	32.5	32.5	0
12:58	32.5	32.5	32.5	32.5	0
12:57	32.5	32.5	32.5	32.5	0
12:56	32.5	32.5	32.5	32.5	0
12:55	32.5	32.5	32.55	32.5	11
12:54	32.5	32.6	32.6	32.5	45
12:53	32.6	32.6	32.6	32.6	3
12:52	32.6	32.6	32.6	32.6	2
12:51	32.65	32.65	32.65	32.65	3
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	1
12:48	32.65	32.65	32.65	32.65	1
12:47	32.65	32.65	32.65	32.65	0
12:46	32.65	32.65	32.65	32.65	0
12:45	32.65	32.65	32.65	32.65	0
12:44	32.65	32.65	32.65	32.65	2
12:43	32.6	32.6	32.6	32.6	4
12:42	32.6	32.6	32.6	32.6	0
12:41	32.6	32.6	32.6	32.6	0
12:40	32.6	32.6	32.6	32.6	3
12:39	32.6	32.6	32.6	32.6	6
12:38	32.6	32.6	32.6	32.6	2
12:37	32.6	32.6	32.6	32.6	4
12:36	32.65	32.65	32.65	32.65	0
12:35	32.65	32.65	32.65	32.65	3
12:34	32.65	32.65	32.65	32.65	0
12:33	32.65	32.65	32.65	32.65	3
12:32	32.65	32.65	32.65	32.65	0
12:31	32.65	32.65	32.65	32.65	0
12:30	32.65	32.65	32.65	32.65	6
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	0
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	5
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	1
12:17	32.7	32.7	32.7	32.7	1
12:16	32.7	32.65	32.7	32.65	2
12:15	32.65	32.65	32.65	32.65	2
12:14	32.65	32.65	32.65	32.65	0
12:13	32.65	32.65	32.65	32.65	0
12:12	32.65	32.65	32.65	32.65	0
12:11	32.65	32.65	32.65	32.65	2
12:10	32.65	32.65	32.65	32.65	0
12:09	32.65	32.65	32.65	32.65	0
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	1
12:05	32.6	32.6	32.6	32.6	0
12:04	32.6	32.6	32.6	32.6	0
12:03	32.6	32.6	32.6	32.6	2
12:02	32.6	32.7	32.7	32.6	8
12:01	32.85	32.85	32.85	32.85	0
12:00	32.85	32.85	32.85	32.85	6
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	1
11:57	32.75	32.75	32.75	32.75	0
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	1
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	0
11:50	32.75	32.75	32.75	32.75	1
11:49	32.7	32.7	32.7	32.7	3
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	0
11:45	32.65	32.65	32.65	32.65	0
11:44	32.65	32.65	32.65	32.65	0
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.7	32.7	32.65	3
11:37	32.65	32.65	32.65	32.65	0
11:36	32.65	32.65	32.65	32.65	7
11:35	32.65	32.65	32.65	32.65	1
11:34	32.6	32.6	32.6	32.6	0
11:33	32.6	32.6	32.6	32.6	0
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	2
11:28	32.6	32.6	32.6	32.6	1
11:27	32.6	32.6	32.6	32.6	10
11:26	32.6	32.6	32.6	32.6	0
11:25	32.6	32.7	32.7	32.6	10
11:24	32.7	32.7	32.7	32.7	1
11:23	32.65	32.65	32.65	32.65	1
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.8	32.8	32.6	10
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.75	32.8	32.75	2
11:17	32.8	32.8	32.8	32.8	1
11:16	32.8	32.8	32.8	32.8	1
11:15	32.8	32.8	32.8	32.8	5
11:14	32.85	32.85	32.85	32.85	0
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.9	32.9	32.85	3
11:09	32.95	32.95	32.95	32.95	0
11:08	32.95	32.95	32.95	32.95	0
11:07	32.95	32.95	32.95	32.95	2
11:06	32.95	32.95	33	32.95	3
11:05	33	33	33	33	1
11:04	32.95	33	33	32.95	8
11:03	33	33.1	33.1	33	47
11:02	33.15	33.15	33.15	33.15	1
11:01	33.2	33.2	33.2	33.2	1
11:00	33.2	33.2	33.2	33.2	3
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.35	33.3	37
10:57	33.25	33.25	33.25	33.25	6
10:56	33.3	33.3	33.3	33.3	2
10:55	33.25	33.15	33.25	33.15	12
10:54	33.15	33.15	33.15	33.15	0
10:53	33.15	33.15	33.15	33.15	5
10:52	33.15	33.15	33.15	33.15	1
10:51	33.2	33.2	33.2	33.2	1
10:50	33.35	33.3	33.35	33.3	3
10:49	33.2	33.15	33.2	33.15	2
10:48	33.2	33.2	33.2	33.2	11
10:47	33.1	33.2	33.2	33.1	13
10:46	33.2	33.2	33.2	33.2	2
10:45	33.3	33.35	33.35	33.3	11
10:44	33.35	33.35	33.35	33.35	6
10:43	33.4	33.4	33.4	33.4	7
10:42	33.45	33.4	33.45	33.4	2
10:41	33.45	33.4	33.45	33.4	4
10:40	33.55	33.55	33.55	33.55	0
10:39	33.55	33.55	33.55	33.55	0
10:38	33.55	33.55	33.55	33.55	0
10:37	33.55	33.55	33.55	33.55	3
10:36	33.55	33.4	33.55	33.4	55
10:35	33.35	33.35	33.35	33.35	0
10:34	33.35	33.35	33.35	33.35	2
10:33	33.35	33.35	33.35	33.35	5
10:32	33.55	33.55	33.55	33.55	0
10:31	33.55	33.55	33.55	33.55	11
10:30	33.35	33.35	33.35	33.35	1
10:29	33.35	33.35	33.35	33.35	1
10:28	33.35	33.35	33.35	33.35	0
10:27	33.35	33.35	33.5	33.35	30
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	2
10:24	33.4	33.4	33.4	33.4	0
10:23	33.4	33.5	33.5	33.4	4
10:22	33.45	33.35	33.45	33.35	25
10:21	33.25	33.25	33.25	33.25	1
10:20	33.2	33.4	33.4	33.2	29
10:19	33.4	33.4	33.4	33.4	2
10:18	33.4	33.4	33.4	33.4	4
10:17	33.4	33.4	33.4	33.4	1
10:16	33.4	33.4	33.4	33.4	24
10:15	33.4	33.4	33.4	33.4	2
10:14	33.45	33.45	33.45	33.45	0
10:13	33.45	33.45	33.45	33.45	0
10:12	33.45	33.45	33.45	33.45	4
10:11	33.45	33.45	33.45	33.45	1
10:10	33.6	33.5	33.6	33.5	12
10:09	33.45	33.5	33.5	33.45	3
10:08	33.55	33.55	33.55	33.55	1
10:07	33.55	33.55	33.55	33.55	0
10:06	33.55	33.5	33.55	33.5	17
10:05	33.55	33.55	33.55	33.55	0
10:04	33.55	33.55	33.55	33.55	0
10:03	33.55	33.55	33.55	33.55	0
10:02	33.55	33.55	33.55	33.55	2
10:01	33.55	33.5	33.55	33.5	3
10:00	33.5	33.5	33.5	33.5	1
09:59	33.55	33.55	33.55	33.55	0
09:58	33.55	33.5	33.55	33.5	9
09:57	33.5	33.3	33.5	33.3	28
09:56	33.1	33.2	33.2	33.1	14
09:55	33.2	33.25	33.35	33.2	8
09:54	33.25	33.4	33.4	33.25	3
09:53	33.4	33.25	33.4	33.25	16
09:52	33.25	33.25	33.25	33.25	2
09:51	33.4	33.4	33.4	33.4	0
09:50	33.4	33.2	33.4	33.15	10
09:49	33.2	33.25	33.3	33.2	6
09:48	33.25	33.3	33.3	33.25	5
09:47	33.4	33.35	33.4	33.35	8
09:46	33.35	33.35	33.4	33.35	4
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.3	33.4	33.3	5
09:43	33.3	33.2	33.35	33.2	7
09:42	33.15	33.55	33.55	33.15	51
09:41	33.55	33.4	33.55	33.4	4
09:40	33.4	33.55	33.55	33.4	5
09:39	33.6	33.65	33.65	33.6	11
09:38	33.6	33.6	33.6	33.6	18
09:37	33.45	33.5	33.5	33.45	16
09:36	33.6	33.85	33.9	33.6	23
09:35	33.9	34	34	33.9	12
09:34	33.9	34.1	34.1	33.9	8
09:33	34.15	33.6	34.15	33.6	71
09:32	33.5	33.35	33.5	33.3	27
09:31	33.45	33.5	33.5	33.45	7
09:30	33.5	33.15	33.5	33.15	35
09:29	33	33.3	33.35	33	9
09:28	33.2	32.95	33.2	32.95	21
09:27	32.8	32.8	32.8	32.8	7
09:26	32.8	32.9	33	32.8	13
09:25	32.85	32.65	32.85	32.65	17
09:24	32.6	32.6	32.6	32.6	1
09:23	32.6	32.6	32.6	32.6	3
09:22	32.5	32.5	32.5	32.5	1
09:21	32.6	32.6	32.6	32.6	0
09:20	32.6	32.6	32.6	32.6	8
09:19	32.6	32.55	32.6	32.55	6
09:18	32.6	32.4	32.6	32.4	38
09:17	32.35	32.2	32.35	32.2	3
09:16	32.3	32	32.3	32	12
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	3
09:12	32	32	32	32	3
09:11	32.2	32.2	32.2	32.2	0
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.2	32.2	32.2	0
09:08	32.2	32.2	32.2	32.2	0
09:07	32.2	32.2	32.2	32.2	0
09:06	32.2	32.2	32.2	32.2	0
09:05	32.2	32.2	32.2	32.2	1
09:04	32	32	32	32	0
09:03	32	32	32	32	0
09:02	32	32	32	32	2
09:01	32	32	32	32	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)