成交	11.95	昨收	11.85
漲跌	0.10	開盤	11.95
漲跌幅	0.84%	最高	11.95
買進	11.85	最低	11.95
賣出	11.95	單量	1
漲停價	13.00	總量	1
跌停價	10.70	昨量	25

委買價	委買量	委賣價	委賣量
11.85	1	11.95	2
11.75	1	12.00	3
11.70	11	12.05	8
11.60	7	12.20	2
11.10	3	12.25	3

時間	成交	開	高	低	量
11:05	11.9	11.9	11.9	11.9	2
11:04	11.8	11.8	11.8	11.8	0
11:03	11.8	11.8	11.8	11.8	0
11:02	11.8	11.8	11.8	11.8	0
11:01	11.8	11.8	11.8	11.8	0
11:00	11.8	11.8	11.8	11.8	0
10:59	11.8	11.8	11.8	11.8	0
10:58	11.8	11.8	11.8	11.8	0
10:57	11.8	11.8	11.8	11.8	0
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	0
10:54	11.8	11.8	11.8	11.8	0
10:53	11.8	11.8	11.8	11.8	0
10:52	11.8	11.8	11.8	11.8	0
10:51	11.8	11.8	11.8	11.8	0
10:50	11.8	11.8	11.8	11.8	0
10:49	11.8	11.8	11.8	11.8	1
10:48	11.8	11.8	11.8	11.8	0
10:47	11.8	11.8	11.8	11.8	0
10:46	11.8	11.8	11.8	11.8	0
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	1
10:42	11.75	11.75	11.75	11.75	0
10:41	11.75	11.75	11.75	11.75	0
10:40	11.75	11.75	11.75	11.75	0
10:39	11.75	11.75	11.75	11.75	0
10:38	11.75	11.75	11.75	11.75	0
10:37	11.75	11.75	11.75	11.75	0
10:36	11.75	11.75	11.75	11.75	0
10:35	11.75	11.75	11.75	11.75	0
10:34	11.75	11.75	11.75	11.75	0
10:33	11.75	11.75	11.75	11.75	0
10:32	11.75	11.75	11.75	11.75	0
10:31	11.75	11.75	11.75	11.75	0
10:30	11.75	11.75	11.75	11.75	0
10:29	11.75	11.75	11.75	11.75	0
10:28	11.75	11.75	11.75	11.75	0
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.75	11.75	11.75	0
10:25	11.75	11.75	11.75	11.75	0
10:24	11.75	11.75	11.75	11.75	0
10:23	11.75	11.75	11.75	11.75	0
10:22	11.75	11.75	11.75	11.75	0
10:21	11.75	11.75	11.75	11.75	0
10:20	11.75	11.75	11.75	11.75	0
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	0
10:17	11.75	11.75	11.75	11.75	0
10:16	11.75	11.75	11.75	11.75	0
10:15	11.75	11.75	11.75	11.75	0
10:14	11.75	11.75	11.75	11.75	0
10:13	11.75	11.75	11.75	11.75	0
10:12	11.75	11.75	11.75	11.75	0
10:11	11.75	11.75	11.75	11.75	0
10:10	11.75	11.75	11.75	11.75	0
10:09	11.75	11.75	11.75	11.75	0
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.75	11.75	0
09:59	11.75	11.75	11.75	11.75	0
09:58	11.75	11.75	11.75	11.75	0
09:57	11.75	11.75	11.75	11.75	0
09:56	11.75	11.75	11.75	11.75	0
09:55	11.75	11.75	11.75	11.75	0
09:54	11.75	11.75	11.75	11.75	0
09:53	11.75	11.75	11.75	11.75	0
09:52	11.75	11.75	11.75	11.75	0
09:51	11.75	11.75	11.75	11.75	0
09:50	11.75	11.75	11.75	11.75	0
09:49	11.75	11.75	11.75	11.75	1
09:48	11.95	11.95	11.95	11.95	0
09:47	11.95	11.95	11.95	11.95	0
09:46	11.95	11.95	11.95	11.95	0
09:45	11.95	11.95	11.95	11.95	0
09:44	11.95	11.95	11.95	11.95	0
09:43	11.95	11.95	11.95	11.95	0
09:42	11.95	11.95	11.95	11.95	0
09:41	11.95	11.95	11.95	11.95	0
09:40	11.95	11.95	11.95	11.95	0
09:39	11.95	11.95	11.95	11.95	0
09:38	11.95	11.95	11.95	11.95	0
09:37	11.95	11.95	11.95	11.95	0
09:36	11.95	11.95	11.95	11.95	0
09:35	11.95	11.95	11.95	11.95	0
09:34	11.95	11.95	11.95	11.95	0
09:33	11.95	11.95	11.95	11.95	0
09:32	11.95	11.95	11.95	11.95	0
09:31	11.95	11.95	11.95	11.95	0
09:30	11.95	11.95	11.95	11.95	0
09:29	11.95	11.95	11.95	11.95	0
09:28	11.95	11.95	11.95	11.95	0
09:27	11.95	11.95	11.95	11.95	0
09:26	11.95	11.95	11.95	11.95	0
09:25	11.95	11.95	11.95	11.95	0
09:24	11.95	11.95	11.95	11.95	0
09:23	11.95	11.95	11.95	11.95	0
09:22	11.95	11.95	11.95	11.95	0
09:21	11.95	11.95	11.95	11.95	1
09:20	11.95	11.95	11.95	11.95	0
09:19	11.95	11.95	11.95	11.95	0
09:18	11.95	11.95	11.95	11.95	0
09:17	11.95	11.95	11.95	11.95	0
09:16	11.95	11.95	11.95	11.95	0
09:15	11.95	11.95	11.95	11.95	0
09:14	11.95	11.95	11.95	11.95	0
09:13	11.95	11.95	11.95	11.95	0
09:12	11.95	11.95	11.95	11.95	0
09:11	11.95	11.95	11.95	11.95	0
09:10	11.95	11.95	11.95	11.95	0
09:09	11.95	11.95	11.95	11.95	0
09:08	11.95	11.95	11.95	11.95	0
09:07	11.95	11.95	11.95	11.95	0
09:06	11.95	11.95	11.95	11.95	0
09:05	11.95	11.95	11.95	11.95	0
09:04	11.95	11.95	11.95	11.95	0
09:03	11.95	11.95	11.95	11.95	0
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	11.95	11.95	11.95	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)