成交	15.00	昨收	14.95
漲跌	0.05	開盤	14.85
漲跌幅	0.33%	最高	15.35
買進	14.90	最低	14.80
賣出	15.00	單量	5
漲停價	16.40	總量	239
跌停價	13.50	昨量	348

委買價	委買量	委賣價	委賣量
14.90	2	15.00	4
14.85	12	15.05	3
14.80	21	15.10	1
14.75	15	15.15	1
14.70	31	15.20	1

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	8
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	0
13:24	16.8	16.8	16.8	16.8	0
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.8	16.8	16.8	0
13:21	16.8	16.8	16.8	16.8	1
13:20	16.8	16.8	16.8	16.8	1
13:19	16.8	16.85	16.85	16.8	5
13:18	16.85	16.85	16.85	16.85	0
13:17	16.85	16.85	16.85	16.85	0
13:16	16.85	16.85	16.85	16.85	0
13:15	16.85	16.85	16.85	16.85	0
13:14	16.85	16.85	16.85	16.85	0
13:13	16.85	16.85	16.85	16.85	7
13:12	16.85	16.85	16.85	16.85	0
13:11	16.85	16.85	16.85	16.85	2
13:10	16.9	16.95	16.95	16.9	11
13:09	16.95	16.95	16.95	16.95	0
13:08	16.95	16.95	16.95	16.95	0
13:07	16.95	16.95	16.95	16.95	2
13:06	17	17	17	17	0
13:05	17	17	17	17	0
13:04	17	17	17	17	0
13:03	17	17	17	17	0
13:02	17	17	17	17	0
13:01	17	17	17	17	0
13:00	17	17	17	17	2
12:59	17	17	17	17	0
12:58	17	17	17	17	2
12:57	16.95	16.95	16.95	16.95	0
12:56	16.95	16.95	16.95	16.95	0
12:55	16.95	16.95	16.95	16.95	0
12:54	16.95	16.95	16.95	16.95	1
12:53	16.95	16.95	16.95	16.95	0
12:52	16.95	16.95	16.95	16.95	0
12:51	16.95	16.95	16.95	16.95	0
12:50	16.95	16.95	16.95	16.95	0
12:49	16.95	16.95	16.95	16.95	2
12:48	16.95	16.95	16.95	16.95	3
12:47	16.95	16.95	16.95	16.95	0
12:46	16.95	16.95	16.95	16.95	3
12:45	16.9	16.9	16.9	16.9	0
12:44	16.9	16.9	16.9	16.9	0
12:43	16.9	16.9	16.9	16.9	0
12:42	16.9	16.9	16.9	16.9	0
12:41	16.9	16.9	16.9	16.9	0
12:40	16.9	16.9	16.9	16.9	5
12:39	16.9	16.9	16.9	16.9	0
12:38	16.9	16.9	16.9	16.9	0
12:37	16.9	16.9	16.9	16.9	0
12:36	16.9	16.9	16.9	16.9	0
12:35	16.9	16.9	16.9	16.9	0
12:34	16.9	16.9	16.9	16.9	4
12:33	16.9	16.9	16.9	16.9	0
12:32	16.9	16.9	16.9	16.9	1
12:31	16.9	16.9	16.9	16.9	0
12:30	16.9	16.9	16.9	16.9	0
12:29	16.9	16.9	16.9	16.9	0
12:28	16.9	16.9	16.9	16.9	0
12:27	16.9	16.9	16.9	16.9	0
12:26	16.9	16.9	16.9	16.9	0
12:25	16.9	16.9	16.9	16.9	0
12:24	16.9	16.9	16.9	16.9	1
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	0
12:21	16.85	16.85	16.85	16.85	0
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.85	16.85	16.85	0
12:18	16.85	16.85	16.85	16.85	0
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	16.85	16.85	16.85	0
12:15	16.85	16.85	16.85	16.85	0
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	1
12:12	16.9	16.9	16.9	16.9	0
12:11	16.9	16.9	16.9	16.9	1
12:10	16.9	16.9	16.9	16.9	0
12:09	16.9	16.9	16.9	16.9	1
12:08	16.9	16.9	16.9	16.9	0
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	0
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	0
11:59	16.9	16.9	16.9	16.9	0
11:58	16.9	16.9	16.9	16.9	0
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.9	16.9	16.9	0
11:55	16.9	16.9	16.9	16.9	0
11:54	16.9	16.9	16.9	16.9	0
11:53	16.9	16.9	16.9	16.9	1
11:52	16.9	16.9	16.9	16.9	0
11:51	16.9	16.9	16.9	16.9	5
11:50	16.9	16.9	16.9	16.9	1
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.85	16.85	16.85	0
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.85	16.85	1
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.85	16.85	16.85	0
11:38	16.85	16.85	16.85	16.85	0
11:37	16.85	16.9	16.9	16.85	6
11:36	16.9	16.9	16.9	16.9	2
11:35	16.95	16.95	16.95	16.95	0
11:34	16.95	16.95	16.95	16.95	10
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17	17	17	5
11:30	17	17	17	17	0
11:29	17	17	17	17	1
11:28	17	17	17	17	0
11:27	17	17	17	17	0
11:26	17	17	17	17	0
11:25	17	17	17	17	0
11:24	17	17	17	17	6
11:23	17.05	17.05	17.05	17.05	0
11:22	17.05	17.05	17.05	17.05	0
11:21	17.05	17.05	17.05	17.05	0
11:20	17.05	17.05	17.05	17.05	0
11:19	17.05	17.05	17.05	17.05	0
11:18	17.05	17.05	17.05	17.05	0
11:17	17.05	17.05	17.05	17.05	0
11:16	17.05	17.2	17.2	17.05	6
11:15	17.2	17.15	17.2	17.15	5
11:14	17.1	17.1	17.1	17.1	6
11:13	17	17	17	17	0
11:12	17	17	17	17	0
11:11	17	17	17	17	1
11:10	17	17	17	17	2
11:09	17	17	17	17	0
11:08	17	17	17	17	1
11:07	17	17	17	17	4
11:06	17.1	17.1	17.1	17.1	0
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	0
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	0
10:55	17.1	17.1	17.1	17.1	0
10:54	17.1	17.1	17.1	17.1	0
10:53	17.1	17.1	17.1	17.1	1
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	0
10:49	17	17	17	17	0
10:48	17	17	17	17	0
10:47	17	17	17	17	1
10:46	17	17	17	17	0
10:45	17	17	17	17	5
10:44	17.05	17.05	17.05	17.05	0
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.05	17.05	17.05	3
10:41	17.05	17.15	17.15	17.05	6
10:40	17.2	17.2	17.2	17.2	2
10:39	17.2	17.2	17.2	17.2	0
10:38	17.2	17.2	17.2	17.2	1
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.25	17.25	17.25	0
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.25	17.25	17.25	0
10:30	17.25	17.25	17.25	17.25	4
10:29	17.25	17.25	17.25	17.25	0
10:28	17.25	17.25	17.25	17.25	3
10:27	17.25	17.25	17.25	17.25	1
10:26	17.25	17.2	17.25	17.2	3
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	0
10:23	17.15	17.15	17.15	17.15	0
10:22	17.15	17.15	17.15	17.15	0
10:21	17.15	17.15	17.15	17.15	0
10:20	17.15	17.15	17.15	17.15	0
10:19	17.15	17.15	17.15	17.15	5
10:18	17.15	17.15	17.15	17.15	0
10:17	17.15	17.15	17.15	17.15	0
10:16	17.15	17.15	17.15	17.15	1
10:15	17.15	17.15	17.15	17.15	1
10:14	17.15	17.15	17.15	17.15	8
10:13	17.15	17.15	17.15	17.15	2
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	8
10:09	17.3	17.3	17.3	17.3	0
10:08	17.3	17.3	17.3	17.3	0
10:07	17.3	17.3	17.3	17.3	0
10:06	17.3	17.3	17.3	17.3	0
10:05	17.3	17.35	17.35	17.3	4
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.3	2
10:02	17.25	17.25	17.25	17.25	5
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	0
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	5
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	3
09:55	17.25	17.25	17.25	17.25	1
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.25	17.25	17.25	10
09:49	17.25	17.25	17.25	17.25	22
09:48	17.7	17.7	17.7	17.7	0
09:47	17.7	17.7	17.7	17.7	0
09:46	17.7	17.7	17.7	17.7	0
09:45	17.7	17.7	17.7	17.7	0
09:44	17.7	17.7	17.7	17.7	0
09:43	17.7	17.5	17.7	17.5	12
09:42	17.25	17.25	17.25	17.25	2
09:41	17.25	17.25	17.25	17.25	2
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	1
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	1
09:35	17.1	17.1	17.1	17.1	2
09:34	17.1	17.15	17.15	17.1	7
09:33	17.1	17.1	17.1	17.1	1
09:32	17.1	17.45	17.45	17.1	30
09:31	17.55	17.65	17.65	17.55	3
09:30	17.7	17.7	17.7	17.7	0
09:29	17.7	17.65	17.75	17.65	14
09:28	17.65	17.7	17.7	17.65	14
09:27	17.75	17.75	17.75	17.75	17
09:26	17.8	17.8	17.8	17.8	7
09:25	17.8	17.8	17.8	17.8	8
09:24	17.9	17.9	17.9	17.8	16
09:23	17.9	17.8	18	17.8	50
09:22	17.8	17.75	17.8	17.75	9
09:21	17.75	17.8	17.8	17.75	16
09:20	17.8	17.8	17.8	17.8	14
09:19	17.8	17.75	17.8	17.75	20
09:18	17.75	17.8	17.8	17.75	22
09:17	17.8	17.65	17.8	17.65	12
09:16	17.6	17.45	17.6	17.45	42
09:15	17.4	17.4	17.4	17.4	8
09:14	17.4	17.4	17.4	17.4	8
09:13	17.4	17.35	17.4	17.35	10
09:12	17.35	17.35	17.35	17.35	12
09:11	17.35	17.4	17.4	17.35	4
09:10	17.4	17.4	17.4	17.25	4
09:09	17.25	17.35	17.45	17.25	17
09:08	17.35	17.2	17.35	17.2	13
09:07	17.1	17.1	17.1	17.1	7
09:06	17.1	17.1	17.1	17.1	16
09:05	17	16.8	17	16.8	48
09:04	16.9	16.9	16.9	16.8	7
09:03	17	17.1	17.15	17	128
09:02	17.1	17.1	17.1	17.1	0
09:01	17.1	17.1	17.1	17.1	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)